Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | -1.64 (-10.45%) | 1,000 |
19 Jan 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 5.2333 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 5.2333 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 5.2333 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 15.6 | 15.7 | 15.6 | 15.7 | 5.2333 | +0.2 (+1.29%) | 1,200 |
12 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | +0.5 (+3.33%) | 200 |
8 Jan 2021 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 15 | 15 | 15 | 15 | 5 | +3.3 (+28.21%) | 100 |
15 Dec 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 3.9 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 3.9 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 3.9 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 3.9 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 3.9 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 3.9 | 0.0 (0.0%) | 0 |