Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | +0.25 (+2.87%) | 0 |
9 Jul 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 2.9 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 2.9 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 2.9 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 2.9 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 2.9 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 2.9 | -0.143 (-1.62%) | 0 |
30 Jun 2020 | USD | 8.843 | 8.843 | 8.843 | 8.843 | 2.9477 | +0.177 (+2.04%) | 6 |
29 Jun 2020 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 2.8887 | -0.664 (-7.12%) | 137 |
26 Jun 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 3.11 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 3.11 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 3.11 | -0.224 (-2.34%) | 0 |
23 Jun 2020 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 3.1847 | +0.199 (+2.13%) | 125 |
22 Jun 2020 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 3.1183 | -0.265 (-2.75%) | 75 |
19 Jun 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 3.2067 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 3.2067 | +0.319 (+3.43%) | 0 |