Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 3.1003 | -0.329 (-3.42%) | 1,986 |
16 Jun 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 3.21 | +1.083 (+12.67%) | 0 |
15 Jun 2020 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 2.849 | -1.083 (-11.25%) | 10 |
12 Jun 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 3.21 | +0.558 (+6.15%) | 0 |
11 Jun 2020 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 3.024 | -0.649 (-6.68%) | 10 |
10 Jun 2020 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 3.2403 | +0.091 (+0.94%) | 30 |
9 Jun 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 3.21 | -0.289 (-2.91%) | 0 |
8 Jun 2020 | USD | 9.919 | 9.919 | 9.919 | 9.919 | 3.3063 | +0.999 (+11.20%) | 859 |
5 Jun 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 2.9733 | -0.162 (-1.78%) | 0 |
4 Jun 2020 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 3.0273 | +0.052 (+0.58%) | 132 |
3 Jun 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 3.01 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 3.01 | -0.091 (-1.00%) | 0 |
1 Jun 2020 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 3.0403 | +0.261 (+2.95%) | 306 |
29 May 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 2.9533 | -0.487 (-5.21%) | 100 |
28 May 2020 | USD | 9.347 | 9.347 | 9.347 | 9.347 | 3.1157 | +1.027 (+12.34%) | 6 |
27 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 2.7733 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 2.7733 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 2.7733 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 2.7733 | -0.169 (-1.99%) | 0 |
20 May 2020 | USD | 8.489 | 8.489 | 8.489 | 8.489 | 2.8297 | +0.489 (+6.11%) | 2,620 |
19 May 2020 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |