Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 8 | 8 | 8 | 8 | 2.6667 | -0.048 (-0.60%) | 0 |
4 May 2020 | USD | 8.048 | 8.048 | 8.048 | 8.048 | 2.6827 | -0.001 (-0.01%) | 200 |
1 May 2020 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 2.683 | -0.802 (-9.06%) | 230 |
30 Apr 2020 | USD | 8.851 | 8.851 | 8.851 | 8.851 | 2.9503 | +0.231 (+2.68%) | 35 |
29 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.8733 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.8733 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.8733 | +0.322 (+3.88%) | 0 |
24 Apr 2020 | USD | 8.298 | 8.298 | 8.298 | 8.298 | 2.766 | -0.192 (-2.26%) | 200 |
23 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 2.83 | +0.545 (+6.86%) | 0 |
22 Apr 2020 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 2.6483 | -0.545 (-6.42%) | 6 |
21 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 2.83 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 2.83 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 2.83 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 2.83 | +0.316 (+3.87%) | 0 |
15 Apr 2020 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 2.7247 | -0.327 (-3.85%) | 6 |
14 Apr 2020 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 2.8337 | -1.809 (-17.55%) | 931 |
13 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | +3.045 (+41.91%) | 0 |