Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 2.4217 | -3.045 (-29.53%) | 78 |
20 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | +1.134 (+12.36%) | 0 |
10 Mar 2020 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 3.0587 | -1.134 (-11.00%) | 1 |
9 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 3.4367 | -0.01 (-0.10%) | 0 |
3 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 3.44 | -0.82 (-7.36%) | 176 |
2 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 3.7133 | +0.752 (+7.24%) | 0 |
28 Feb 2020 | USD | 10.388 | 10.388 | 10.388 | 10.388 | 3.4627 | -0.752 (-6.75%) | 1 |
27 Feb 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 3.7133 | +0.383 (+3.56%) | 0 |
26 Feb 2020 | USD | 10.757 | 10.757 | 10.757 | 10.757 | 3.5857 | -0.175 (-1.60%) | 45 |
25 Feb 2020 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 3.644 | -0.612 (-5.30%) | 1 |
24 Feb 2020 | USD | 11.544 | 11.544 | 11.544 | 11.544 | 3.848 | -0.096 (-0.82%) | 287 |
21 Feb 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 3.88 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 3.88 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 3.88 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 3.88 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 3.88 | +0.125 (+1.09%) | 0 |
13 Feb 2020 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 3.8383 | -1.485 (-11.42%) | 100 |
12 Feb 2020 | USD | 13 | 13 | 13 | 13 | 4.3333 | +1.327 (+11.37%) | 0 |
11 Feb 2020 | USD | 11.673 | 11.673 | 11.673 | 11.673 | 3.891 | -1.327 (-10.21%) | 23 |
10 Feb 2020 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |