| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 15.86 | 16.15 | 15.56 | 16.07 | 16.07 | -0.32 (-1.95%) | 35,000 |
| 21 May 2024 | USD | 16.67 | 16.75 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 25,600 |
| 20 May 2024 | USD | 16.38 | 16.42 | 16.36 | 16.42 | 16.42 | +0.12 (+0.74%) | 24,400 |
| 17 May 2024 | USD | 16.22 | 16.3 | 16.17 | 16.3 | 16.3 | +0.13 (+0.80%) | 28,000 |
| 16 May 2024 | USD | 15.98 | 16.23 | 15.86 | 16.17 | 16.17 | -0.21 (-1.28%) | 13,800 |
| 15 May 2024 | USD | 16.34 | 16.74 | 16.25 | 16.38 | 16.38 | -0.09 (-0.55%) | 14,500 |
| 14 May 2024 | USD | 16.29 | 16.47 | 15.97 | 16.47 | 16.47 | +0.45 (+2.81%) | 35,300 |
| 13 May 2024 | USD | 16.27 | 16.53 | 16.01 | 16.02 | 16.02 | +0.06 (+0.38%) | 40,300 |
| 10 May 2024 | USD | 15.46 | 15.96 | 15.46 | 15.96 | 15.96 | +0.42 (+2.70%) | 24,400 |
| 9 May 2024 | USD | 15.26 | 15.54 | 15.15 | 15.54 | 15.54 | +0.25 (+1.64%) | 26,800 |
| 8 May 2024 | USD | 15.35 | 15.55 | 15.29 | 15.29 | 15.29 | -0.08 (-0.52%) | 37,300 |
| 7 May 2024 | USD | 15.36 | 15.42 | 15.17 | 15.37 | 15.37 | +0.24 (+1.59%) | 41,400 |
| 6 May 2024 | USD | 15.48 | 15.48 | 15.08 | 15.13 | 15.13 | -0.02 (-0.13%) | 26,300 |
| 3 May 2024 | USD | 15.53 | 15.53 | 15.03 | 15.15 | 15.15 | +0.05 (+0.33%) | 6,400 |
| 2 May 2024 | USD | 14.96 | 15.12 | 14.86 | 15.1 | 15.1 | +0.16 (+1.07%) | 16,500 |
| 1 May 2024 | USD | 15.05 | 15.35 | 14.94 | 14.94 | 14.94 | -0.72 (-4.60%) | 8,500 |
| 30 Apr 2024 | USD | 15.69 | 16.15 | 15.53 | 15.66 | 15.66 | +0.52 (+3.43%) | 55,700 |
| 29 Apr 2024 | USD | 15.5 | 15.57 | 15.1 | 15.14 | 15.14 | +0.02 (+0.13%) | 96,900 |
| 26 Apr 2024 | USD | 14.48 | 15.12 | 14.48 | 15.12 | 15.12 | +0.33 (+2.23%) | 24,200 |
| 25 Apr 2024 | USD | 14.59 | 14.81 | 14.4 | 14.79 | 14.79 | -0.34 (-2.25%) | 23,400 |
| 24 Apr 2024 | USD | 15.4 | 15.51 | 15.05 | 15.13 | 15.13 | -0.43 (-2.76%) | 19,800 |
| 23 Apr 2024 | USD | 15.32 | 15.56 | 15.12 | 15.56 | 15.56 | +0.24 (+1.57%) | 34,800 |
| 22 Apr 2024 | USD | 15.22 | 15.32 | 15.22 | 15.32 | 15.32 | +0.46 (+3.10%) | 37,300 |
| 19 Apr 2024 | USD | 14.71 | 14.87 | 14.54 | 14.86 | 14.86 | +0.22 (+1.50%) | 11,500 |
| 18 Apr 2024 | USD | 14.89 | 15.06 | 14.61 | 14.64 | 14.64 | +0.05 (+0.34%) | 18,800 |
| 17 Apr 2024 | USD | 14.95 | 15.08 | 14.52 | 14.59 | 14.59 | +0.14 (+0.97%) | 32,100 |
| 16 Apr 2024 | USD | 14.37 | 14.45 | 14.35 | 14.45 | 14.45 | -0.62 (-4.11%) | 51,700 |
| 15 Apr 2024 | USD | 15.11 | 15.12 | 15.02 | 15.07 | 15.07 | +0.38 (+2.59%) | 21,100 |
| 12 Apr 2024 | USD | 15.01 | 15.1 | 14.69 | 14.69 | 14.69 | -0.5 (-3.29%) | 15,100 |
| 11 Apr 2024 | USD | 14.57 | 15.19 | 14.57 | 15.19 | 15.19 | +0.34 (+2.29%) | 34,000 |
