| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 3.6773 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 3.6773 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 3.6773 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 3.6773 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 3.6773 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 3.6773 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 3.6773 | -0.658 (-5.63%) | 6 |
| 21 May 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 3.8967 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 3.8967 | +0.05 (+0.43%) | 51 |
| 17 May 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 3.88 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 3.88 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 3.88 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 3.88 | -0.071 (-0.61%) | 172 |
| 13 May 2019 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 3.9037 | -1.006 (-7.91%) | 90 |
| 10 May 2019 | USD | 12.717 | 12.717 | 12.717 | 12.717 | 4.239 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 12.717 | 12.717 | 12.717 | 12.717 | 4.239 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 12.717 | 12.717 | 12.717 | 12.717 | 4.239 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 12.717 | 12.717 | 12.717 | 12.717 | 4.239 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 12.717 | 12.717 | 12.717 | 12.717 | 4.239 | +0.042 (+0.33%) | 123 |
| 3 May 2019 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 4.225 | +0.033 (+0.26%) | 47 |
| 2 May 2019 | USD | 12.642 | 12.642 | 12.642 | 12.642 | 4.214 | -0.018 (-0.14%) | 32 |
| 1 May 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 4.22 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 4.22 | +0.148 (+1.18%) | 47 |
| 29 Apr 2019 | USD | 12.512 | 12.512 | 12.512 | 12.512 | 4.1707 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 12.512 | 12.512 | 12.512 | 12.512 | 4.1707 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 12.512 | 12.512 | 12.512 | 12.512 | 4.1707 | -0.068 (-0.54%) | 38 |
| 24 Apr 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 4.1933 | -0.013 (-0.10%) | 10,400 |
| 23 Apr 2019 | USD | 12.593 | 12.593 | 12.593 | 12.593 | 4.1977 | +1.103 (+9.60%) | 12,800 |
| 22 Apr 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 3.83 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 3.83 | 0.0 (0.0%) | 0 |
