Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 11.994 | 11.994 | 11.994 | 11.994 | 3.998 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 11.994 | 11.994 | 11.994 | 11.994 | 3.998 | +0.303 (+2.59%) | 44 |
22 Jan 2019 | USD | 11.691 | 11.691 | 11.691 | 11.691 | 3.897 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 11.691 | 11.691 | 11.691 | 11.691 | 3.897 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11.691 | 11.691 | 11.691 | 11.691 | 3.897 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 11.691 | 11.691 | 11.691 | 11.691 | 3.897 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 11.691 | 11.691 | 11.691 | 11.691 | 3.897 | +0.828 (+7.62%) | 1 |
15 Jan 2019 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 3.621 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 3.621 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 3.621 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 3.621 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 3.621 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 3.621 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 3.621 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 3.621 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 3.621 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 3.621 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 3.621 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 3.621 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 3.621 | -0.652 (-5.66%) | 14 |
27 Dec 2018 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 3.8383 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 3.8383 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 3.8383 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 3.8383 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 3.8383 | +0.136 (+1.20%) | 86 |
18 Dec 2018 | USD | 11.379 | 11.379 | 11.379 | 11.379 | 3.793 | -0.134 (-1.16%) | 200 |
17 Dec 2018 | USD | 11.513 | 11.513 | 11.513 | 11.513 | 3.8377 | +0.007 (+0.06%) | 17 |
14 Dec 2018 | USD | 11.506 | 11.506 | 11.506 | 11.506 | 3.8353 | -0.119 (-1.02%) | 80 |
13 Dec 2018 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 3.875 | +0.353 (+3.13%) | 164 |
12 Dec 2018 | USD | 11.272 | 11.272 | 11.272 | 11.272 | 3.7573 | 0.0 (0.0%) | 0 |