| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 14.88 | 15 | 14.8 | 14.85 | 14.85 | +0.1 (+0.68%) | 16,400 |
| 9 Apr 2024 | USD | 14.79 | 14.83 | 14.75 | 14.75 | 14.75 | -0.18 (-1.21%) | 21,300 |
| 8 Apr 2024 | USD | 14.87 | 14.99 | 14.62 | 14.93 | 14.93 | +0.01 (+0.07%) | 33,900 |
| 5 Apr 2024 | USD | 14.92 | 14.97 | 14.85 | 14.92 | 14.92 | -0.06 (-0.40%) | 31,400 |
| 4 Apr 2024 | USD | 15.21 | 15.41 | 14.77 | 14.98 | 14.98 | +0.1 (+0.67%) | 35,000 |
| 3 Apr 2024 | USD | 14.82 | 14.93 | 14.79 | 14.88 | 14.88 | +0.32 (+2.20%) | 24,500 |
| 2 Apr 2024 | USD | 14.55 | 14.56 | 14.51 | 14.56 | 14.56 | -0.33 (-2.22%) | 53,500 |
| 1 Apr 2024 | USD | 15 | 15.11 | 14.85 | 14.89 | 14.89 | -0.33 (-2.17%) | 24,500 |
| 28 Mar 2024 | USD | 15.07 | 15.22 | 15 | 15.22 | 15.22 | -0.13 (-0.85%) | 7,800 |
| 27 Mar 2024 | USD | 15.5 | 15.57 | 15.35 | 15.35 | 15.35 | -0.2 (-1.29%) | 10,900 |
| 26 Mar 2024 | USD | 15.54 | 15.6 | 15.45 | 15.55 | 15.55 | +0.08 (+0.52%) | 47,000 |
| 25 Mar 2024 | USD | 15.47 | 15.6 | 15.47 | 15.47 | 15.47 | -0.05 (-0.32%) | 13,400 |
| 22 Mar 2024 | USD | 15.56 | 15.59 | 15.34 | 15.52 | 15.52 | +0.19 (+1.24%) | 11,700 |
| 21 Mar 2024 | USD | 15.65 | 15.65 | 15.33 | 15.33 | 15.33 | -0.54 (-3.40%) | 3,800 |
| 20 Mar 2024 | USD | 15.64 | 15.89 | 15.53 | 15.87 | 15.87 | 0.0 (0.0%) | 6,900 |
| 19 Mar 2024 | USD | 15.48 | 15.87 | 15.41 | 15.87 | 15.87 | -0.13 (-0.81%) | 21,200 |
| 18 Mar 2024 | USD | 15.97 | 16.14 | 15.9 | 16 | 16 | +0.11 (+0.69%) | 10,700 |
| 15 Mar 2024 | USD | 15.64 | 15.97 | 15.54 | 15.89 | 15.89 | +0.12 (+0.76%) | 41,300 |
| 14 Mar 2024 | USD | 15.75 | 16.04 | 15.75 | 15.77 | 15.77 | -0.06 (-0.38%) | 25,200 |
| 13 Mar 2024 | USD | 16 | 16.27 | 15.76 | 15.83 | 15.83 | -0.41 (-2.52%) | 6,900 |
| 12 Mar 2024 | USD | 16.01 | 16.26 | 16 | 16.24 | 16.24 | +0.04 (+0.25%) | 25,200 |
| 11 Mar 2024 | USD | 16.31 | 16.59 | 16.19 | 16.2 | 16.2 | -0.43 (-2.59%) | 11,800 |
| 8 Mar 2024 | USD | 16.58 | 16.75 | 16.54 | 16.63 | 16.63 | +0.05 (+0.30%) | 7,600 |
| 7 Mar 2024 | USD | 16.62 | 16.67 | 16.48 | 16.58 | 16.58 | -0.18 (-1.07%) | 4,700 |
| 6 Mar 2024 | USD | 16.69 | 16.97 | 16.64 | 16.76 | 16.76 | +0.07 (+0.42%) | 8,000 |
| 5 Mar 2024 | USD | 16.63 | 16.73 | 16.6 | 16.69 | 16.69 | -0.19 (-1.13%) | 10,600 |
| 4 Mar 2024 | USD | 16.71 | 17.2 | 16.71 | 16.88 | 16.88 | -0.34 (-1.97%) | 6,300 |
| 1 Mar 2024 | USD | 17.09 | 17.32 | 17.09 | 17.22 | 17.22 | +0.15 (+0.88%) | 10,400 |
| 29 Feb 2024 | USD | 17.12 | 17.16 | 17.03 | 17.07 | 17.07 | +0.19 (+1.13%) | 6,500 |
| 28 Feb 2024 | USD | 16.82 | 16.91 | 16.81 | 16.88 | 16.88 | -0.3 (-1.75%) | 6,500 |
