| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 11.272 | 11.272 | 11.272 | 11.272 | 3.7573 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 11.272 | 11.272 | 11.272 | 11.272 | 3.7573 | -0.219 (-1.91%) | 1 |
| 7 Dec 2018 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 3.8303 | -0.727 (-5.95%) | 192 |
| 6 Dec 2018 | USD | 12.218 | 12.218 | 12.218 | 12.218 | 4.0727 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 12.218 | 12.218 | 12.218 | 12.218 | 4.0727 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 12.218 | 12.218 | 12.218 | 12.218 | 4.0727 | +0.465 (+3.96%) | 3,450 |
| 30 Nov 2018 | USD | 11.753 | 11.753 | 11.753 | 11.753 | 3.9177 | -0.083 (-0.70%) | 35 |
| 29 Nov 2018 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 3.9453 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 3.9453 | +0.294 (+2.55%) | 187 |
| 27 Nov 2018 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 3.8473 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 3.8473 | -0.129 (-1.11%) | 300 |
| 23 Nov 2018 | USD | 11.671 | 11.671 | 11.671 | 11.671 | 3.8903 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 11.671 | 11.671 | 11.671 | 11.671 | 3.8903 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.671 | 11.671 | 11.671 | 11.671 | 3.8903 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 11.671 | 11.671 | 11.671 | 11.671 | 3.8903 | +0.056 (+0.48%) | 156 |
| 19 Nov 2018 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 3.8717 | -0.044 (-0.38%) | 71 |
| 16 Nov 2018 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 3.8863 | +0.051 (+0.44%) | 34,643 |
| 15 Nov 2018 | USD | 11.608 | 11.608 | 11.608 | 11.608 | 3.8693 | -0.009 (-0.08%) | 1,028 |
| 14 Nov 2018 | USD | 11.617 | 11.617 | 11.617 | 11.617 | 3.8723 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 11.617 | 11.617 | 11.617 | 11.617 | 3.8723 | -0.328 (-2.75%) | 43 |
| 12 Nov 2018 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 3.9817 | -0.252 (-2.07%) | 70 |
| 9 Nov 2018 | USD | 12.197 | 12.197 | 12.197 | 12.197 | 4.0657 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 12.197 | 12.197 | 12.197 | 12.197 | 4.0657 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 12.197 | 12.197 | 12.197 | 12.197 | 4.0657 | -0.156 (-1.26%) | 103 |
| 6 Nov 2018 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 4.1177 | +0.1 (+0.82%) | 1,093 |
| 5 Nov 2018 | USD | 12.253 | 12.253 | 12.253 | 12.253 | 4.0843 | +0.051 (+0.42%) | 29 |
| 2 Nov 2018 | USD | 12.202 | 12.202 | 12.202 | 12.202 | 4.0673 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 12.202 | 12.202 | 12.202 | 12.202 | 4.0673 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 12.202 | 12.202 | 12.202 | 12.202 | 4.0673 | +0.284 (+2.38%) | 197 |
| 30 Oct 2018 | USD | 11.918 | 11.918 | 11.918 | 11.918 | 3.9727 | +0.133 (+1.13%) | 182 |
