Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 7.6042 | 7.6042 | 7.6042 | 7.6042 | 4.2246 | +0.185 (+2.49%) | 599 |
11 Dec 2015 | USD | 7.4191 | 7.4191 | 7.4191 | 7.4191 | 4.1217 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 7.4191 | 7.4191 | 7.4191 | 7.4191 | 4.1217 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 7.4191 | 7.4191 | 7.4191 | 7.4191 | 4.1217 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 7.4191 | 7.4191 | 7.4191 | 7.4191 | 4.1217 | -0.424 (-5.41%) | 772 |
7 Dec 2015 | USD | 7.8431 | 7.8431 | 7.8431 | 7.8431 | 4.3573 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 7.8431 | 7.8431 | 7.8431 | 7.8431 | 4.3573 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 7.8431 | 7.8431 | 7.8431 | 7.8431 | 4.3573 | +0.043 (+0.55%) | 100 |
2 Dec 2015 | USD | 7.8002 | 7.8002 | 7.8002 | 7.8002 | 4.3334 | -0.086 (-1.09%) | 900 |
1 Dec 2015 | USD | 7.8862 | 7.8862 | 7.8862 | 7.8862 | 4.3812 | +0.074 (+0.95%) | 120 |
30 Nov 2015 | USD | 7.8122 | 7.8122 | 7.8122 | 7.8122 | 4.3401 | -0.277 (-3.42%) | 120 |
27 Nov 2015 | USD | 8.0891 | 8.0891 | 8.0891 | 8.0891 | 4.4939 | -0.065 (-0.80%) | 15,358 |
26 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 4.5301 | 0.0 (0.0%) | 0 |