| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 10.5902 | 10.5902 | 10.5902 | 10.5902 | 5.8834 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 10.5902 | 10.5902 | 10.5902 | 10.5902 | 5.8834 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 10.5902 | 10.5902 | 10.5902 | 10.5902 | 5.8834 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 10.5902 | 10.5902 | 10.5902 | 10.5902 | 5.8834 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 10.5902 | 10.5902 | 10.5902 | 10.5902 | 5.8834 | +0.276 (+2.68%) | 360 |
| 16 Feb 2015 | USD | 10.3142 | 10.3142 | 10.3142 | 10.3142 | 5.7301 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.3142 | 10.3142 | 10.3142 | 10.3142 | 5.7301 | -0.048 (-0.46%) | 2,400 |
| 12 Feb 2015 | USD | 10.3622 | 10.3622 | 10.3622 | 10.3622 | 5.7568 | +0.019 (+0.18%) | 45 |
| 11 Feb 2015 | USD | 10.3432 | 10.3432 | 10.3432 | 10.3432 | 5.7462 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 10.3432 | 10.3432 | 10.3432 | 10.3432 | 5.7462 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 10.3432 | 10.3432 | 10.3432 | 10.3432 | 5.7462 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 10.3432 | 10.3432 | 10.3432 | 10.3432 | 5.7462 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 10.3432 | 10.3432 | 10.3432 | 10.3432 | 5.7462 | -0.149 (-1.42%) | 140 |
| 4 Feb 2015 | USD | 10.4922 | 10.4922 | 10.4922 | 10.4922 | 5.829 | +0.103 (+0.99%) | 1,140 |
| 3 Feb 2015 | USD | 10.3892 | 10.3892 | 10.3892 | 10.3892 | 5.7718 | -0.049 (-0.47%) | 828 |
| 2 Feb 2015 | USD | 10.4382 | 10.4382 | 10.4382 | 10.4382 | 5.799 | +0.145 (+1.41%) | 838 |
| 30 Jan 2015 | USD | 10.2932 | 10.2932 | 10.2932 | 10.2932 | 5.7184 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 10.2932 | 10.2932 | 10.2932 | 10.2932 | 5.7184 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 10.2932 | 10.2932 | 10.2932 | 10.2932 | 5.7184 | +0.182 (+1.80%) | 120 |
| 27 Jan 2015 | USD | 10.1112 | 10.1112 | 10.1112 | 10.1112 | 5.6173 | +0.181 (+1.82%) | 2,220 |
| 26 Jan 2015 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 5.5168 | -0.178 (-1.76%) | 1,200 |
| 23 Jan 2015 | USD | 10.1082 | 10.1082 | 10.1082 | 10.1082 | 5.6157 | +0.262 (+2.66%) | 1,254 |
| 22 Jan 2015 | USD | 9.8462 | 9.8462 | 9.8462 | 9.8462 | 5.4701 | -0.038 (-0.38%) | 300 |
| 21 Jan 2015 | USD | 9.8842 | 9.8842 | 9.8842 | 9.8842 | 5.4912 | +0.175 (+1.80%) | 153,357 |
| 20 Jan 2015 | USD | 9.7092 | 9.7092 | 9.7092 | 9.7092 | 5.394 | +0.349 (+3.73%) | 60 |
| 19 Jan 2015 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 5.2001 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 5.2001 | -0.421 (-4.30%) | 504 |
| 15 Jan 2015 | USD | 9.7812 | 9.7812 | 9.7812 | 9.7812 | 5.434 | +0.208 (+2.17%) | 3,000 |
| 14 Jan 2015 | USD | 9.5732 | 9.5732 | 9.5732 | 9.5732 | 5.3184 | +0.348 (+3.77%) | 5,246 |
| 13 Jan 2015 | USD | 9.2252 | 9.2252 | 9.2252 | 9.2252 | 5.1251 | 0.0 (0.0%) | 0 |
