Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 9.2252 | 9.2252 | 9.2252 | 9.2252 | 5.1251 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 9.2252 | 9.2252 | 9.2252 | 9.2252 | 5.1251 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 9.2252 | 9.2252 | 9.2252 | 9.2252 | 5.1251 | +0.242 (+2.69%) | 60 |
7 Jan 2015 | USD | 8.9832 | 8.9832 | 8.9832 | 8.9832 | 4.9907 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 8.9832 | 8.9832 | 8.9832 | 8.9832 | 4.9907 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 8.9832 | 8.9832 | 8.9832 | 8.9832 | 4.9907 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 8.9832 | 8.9832 | 8.9832 | 8.9832 | 4.9907 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 8.9832 | 8.9832 | 8.9832 | 8.9832 | 4.9907 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 8.9832 | 8.9832 | 8.9832 | 8.9832 | 4.9907 | -0.361 (-3.86%) | 300 |
30 Dec 2014 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 5.1912 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 5.1912 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 5.1912 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 5.1912 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 5.1912 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 5.1912 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 5.1912 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 5.1912 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 5.1912 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 5.1912 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 5.1912 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 5.1912 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 5.1912 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 5.1912 | -0.188 (-1.97%) | 1,260 |
10 Dec 2014 | USD | 9.5322 | 9.5322 | 9.5322 | 9.5322 | 5.2957 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 9.5322 | 9.5322 | 9.5322 | 9.5322 | 5.2957 | -0.013 (-0.14%) | 1,621 |
8 Dec 2014 | USD | 9.5452 | 9.5452 | 9.5452 | 9.5452 | 5.3029 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 9.5452 | 9.5452 | 9.5452 | 9.5452 | 5.3029 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 9.5452 | 9.5452 | 9.5452 | 9.5452 | 5.3029 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 9.5452 | 9.5452 | 9.5452 | 9.5452 | 5.3029 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 9.5452 | 9.5452 | 9.5452 | 9.5452 | 5.3029 | +0.523 (+5.80%) | 5,400 |