Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 8.9812 | 8.9812 | 8.9812 | 8.9812 | 4.9896 | +0.215 (+2.45%) | 593 |
17 Oct 2014 | USD | 8.7662 | 8.7662 | 8.7662 | 8.7662 | 4.8701 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 8.7662 | 8.7662 | 8.7662 | 8.7662 | 4.8701 | -0.543 (-5.83%) | 60 |
15 Oct 2014 | USD | 9.3092 | 9.3092 | 9.3092 | 9.3092 | 5.1718 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 9.3092 | 9.3092 | 9.3092 | 9.3092 | 5.1718 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 9.3092 | 9.3092 | 9.3092 | 9.3092 | 5.1718 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 9.3092 | 9.3092 | 9.3092 | 9.3092 | 5.1718 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 9.3092 | 9.3092 | 9.3092 | 9.3092 | 5.1718 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 9.3092 | 9.3092 | 9.3092 | 9.3092 | 5.1718 | -0.639 (-6.42%) | 173 |
7 Oct 2014 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 5.5268 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 5.5268 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 5.5268 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 5.5268 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 5.5268 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 5.5268 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 5.5268 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 5.5268 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 5.5268 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 5.5268 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 5.5268 | -1.21 (-10.84%) | 240 |
22 Sep 2014 | USD | 11.1582 | 11.1582 | 11.1582 | 11.1582 | 6.199 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 11.1582 | 11.1582 | 11.1582 | 11.1582 | 6.199 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 11.1582 | 11.1582 | 11.1582 | 11.1582 | 6.199 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 11.1582 | 11.1582 | 11.1582 | 11.1582 | 6.199 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 11.1582 | 11.1582 | 11.1582 | 11.1582 | 6.199 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 11.1582 | 11.1582 | 11.1582 | 11.1582 | 6.199 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 11.1582 | 11.1582 | 11.1582 | 11.1582 | 6.199 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 11.1582 | 11.1582 | 11.1582 | 11.1582 | 6.199 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 11.1582 | 11.1582 | 11.1582 | 11.1582 | 6.199 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 11.1582 | 11.1582 | 11.1582 | 11.1582 | 6.199 | 0.0 (0.0%) | 0 |