| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 10.3872 | 10.3872 | 10.3872 | 10.3872 | 5.7707 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 10.3872 | 10.3872 | 10.3872 | 10.3872 | 5.7707 | -0.056 (-0.54%) | 179 |
| 1 May 2014 | USD | 10.4432 | 10.4432 | 10.4432 | 10.4432 | 5.8018 | +0.428 (+4.27%) | 1 |
| 30 Apr 2014 | USD | 10.0152 | 10.0152 | 10.0152 | 10.0152 | 5.564 | -0.463 (-4.42%) | 3,359 |
| 29 Apr 2014 | USD | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 5.8212 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 5.8212 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 5.8212 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 5.8212 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 5.8212 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 5.8212 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 5.8212 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 5.8212 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 5.8212 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 5.8212 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 5.8212 | -0.413 (-3.79%) | 60 |
| 14 Apr 2014 | USD | 10.8912 | 10.8912 | 10.8912 | 10.8912 | 6.0507 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 10.8912 | 10.8912 | 10.8912 | 10.8912 | 6.0507 | -0.681 (-5.89%) | 60 |
| 10 Apr 2014 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 6.4291 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 6.4291 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 6.4291 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 6.4291 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 6.4291 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 6.4291 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 6.4291 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 6.4291 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 6.4291 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 6.4291 | +0.058 (+0.50%) | 120 |
| 27 Mar 2014 | USD | 11.5142 | 11.5142 | 11.5142 | 11.5142 | 6.3968 | -0.913 (-7.35%) | 7,620 |
| 26 Mar 2014 | USD | 12.4273 | 12.4273 | 12.4273 | 12.4273 | 6.9041 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 12.4273 | 12.4273 | 12.4273 | 12.4273 | 6.9041 | 0.0 (0.0%) | 0 |
