Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 12.4012 | 12.4012 | 12.4012 | 12.4012 | 6.8896 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 12.4012 | 12.4012 | 12.4012 | 12.4012 | 6.8896 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 12.4012 | 12.4012 | 12.4012 | 12.4012 | 6.8896 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 12.4012 | 12.4012 | 12.4012 | 12.4012 | 6.8896 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 12.4012 | 12.4012 | 12.4012 | 12.4012 | 6.8896 | -0.02 (-0.16%) | 60 |
16 Aug 2013 | USD | 12.4213 | 12.4213 | 12.4213 | 12.4213 | 6.9007 | +0.428 (+3.57%) | 60 |
15 Aug 2013 | USD | 11.9932 | 11.9932 | 11.9932 | 11.9932 | 6.6629 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 11.9932 | 11.9932 | 11.9932 | 11.9932 | 6.6629 | +1.03 (+9.40%) | 240 |
13 Aug 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 10.9632 | 10.9632 | 10.9632 | 10.9632 | 6.0907 | 0.0 (0.0%) | 0 |