Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 10.7202 | 10.7202 | 10.7202 | 10.7202 | 5.9557 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 10.7202 | 10.7202 | 10.7202 | 10.7202 | 5.9557 | +0.83 (+8.39%) | 60 |
17 Apr 2013 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 5.4946 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 5.4946 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 5.4946 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 5.4946 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 5.4946 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 5.4946 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 5.4946 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 5.4946 | +0.197 (+2.03%) | 360 |
5 Apr 2013 | USD | 9.6932 | 9.6932 | 9.6932 | 9.6932 | 5.3851 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 9.6932 | 9.6932 | 9.6932 | 9.6932 | 5.3851 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 9.6932 | 9.6932 | 9.6932 | 9.6932 | 5.3851 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 9.6932 | 9.6932 | 9.6932 | 9.6932 | 5.3851 | +0.203 (+2.14%) | 200 |
1 Apr 2013 | USD | 9.4902 | 9.4902 | 9.4902 | 9.4902 | 5.2723 | -1.019 (-9.70%) | 100 |
29 Mar 2013 | USD | 10.5092 | 10.5092 | 10.5092 | 10.5092 | 5.8384 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 10.5092 | 10.5092 | 10.5092 | 10.5092 | 5.8384 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 10.5092 | 10.5092 | 10.5092 | 10.5092 | 5.8384 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 10.5092 | 10.5092 | 10.5092 | 10.5092 | 5.8384 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 10.5092 | 10.5092 | 10.5092 | 10.5092 | 5.8384 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 10.5092 | 10.5092 | 10.5092 | 10.5092 | 5.8384 | +0.266 (+2.60%) | 220 |
21 Mar 2013 | USD | 10.2432 | 10.2432 | 10.2432 | 10.2432 | 5.6907 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 10.2432 | 10.2432 | 10.2432 | 10.2432 | 5.6907 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 10.2432 | 10.2432 | 10.2432 | 10.2432 | 5.6907 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 10.2432 | 10.2432 | 10.2432 | 10.2432 | 5.6907 | +0.387 (+3.93%) | 300 |
15 Mar 2013 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 5.4757 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 5.4757 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 5.4757 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 5.4757 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 5.4757 | 0.0 (0.0%) | 0 |