| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 17.25 | 17.25 | 17.1 | 17.21 | 17.21 | -0.11 (-0.64%) | 33,000 |
| 30 Sep 2024 | USD | 17.25 | 17.32 | 17.19 | 17.32 | 17.32 | -0.1 (-0.57%) | 7,000 |
| 27 Sep 2024 | USD | 17.42 | 17.79 | 17.24 | 17.42 | 17.42 | -0.38 (-2.13%) | 4,900 |
| 26 Sep 2024 | USD | 17.73 | 17.83 | 17.73 | 17.8 | 17.8 | +0.09 (+0.51%) | 6,500 |
| 25 Sep 2024 | USD | 17.44 | 17.77 | 17.44 | 17.71 | 17.71 | +0.12 (+0.68%) | 7,600 |
| 24 Sep 2024 | USD | 17.67 | 17.85 | 17.59 | 17.59 | 17.59 | -0.17 (-0.96%) | 14,300 |
| 23 Sep 2024 | USD | 17.97 | 17.99 | 17.64 | 17.76 | 17.76 | +0.33 (+1.89%) | 6,100 |
| 20 Sep 2024 | USD | 17.42 | 17.54 | 17.31 | 17.43 | 17.43 | -0.31 (-1.75%) | 7,900 |
| 19 Sep 2024 | USD | 17.62 | 17.74 | 17.62 | 17.74 | 17.74 | +0.68 (+3.99%) | 6,500 |
| 18 Sep 2024 | USD | 17.11 | 17.15 | 17.03 | 17.06 | 17.06 | +0.04 (+0.24%) | 7,600 |
| 17 Sep 2024 | USD | 17.25 | 17.65 | 16.98 | 17.02 | 17.02 | +0.19 (+1.13%) | 15,200 |
| 16 Sep 2024 | USD | 17.01 | 17.1 | 16.83 | 16.83 | 16.83 | +0.05 (+0.30%) | 15,200 |
| 13 Sep 2024 | USD | 16.85 | 16.93 | 16.78 | 16.78 | 16.78 | +0.29 (+1.76%) | 49,200 |
| 12 Sep 2024 | USD | 16.27 | 16.49 | 16.27 | 16.49 | 16.49 | +0.36 (+2.23%) | 30,200 |
| 11 Sep 2024 | USD | 15.69 | 16.13 | 15.69 | 16.13 | 16.13 | -0.25 (-1.53%) | 16,500 |
| 10 Sep 2024 | USD | 16.5 | 17 | 16.25 | 16.38 | 16.38 | -0.35 (-2.09%) | 42,600 |
| 9 Sep 2024 | USD | 16.76 | 16.82 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 17,500 |
| 6 Sep 2024 | USD | 17.1 | 17.35 | 16.79 | 16.82 | 16.82 | -0.38 (-2.21%) | 21,400 |
| 5 Sep 2024 | USD | 17.11 | 17.2 | 17.11 | 17.2 | 17.2 | -0.1 (-0.58%) | 13,700 |
| 4 Sep 2024 | USD | 17.26 | 17.36 | 17.26 | 17.3 | 17.3 | +0.05 (+0.29%) | 18,800 |
| 3 Sep 2024 | USD | 17.37 | 17.7 | 17.2 | 17.25 | 17.25 | -0.71 (-3.95%) | 12,900 |
| 30 Aug 2024 | USD | 18 | 18 | 17.89 | 17.96 | 17.96 | +0.34 (+1.93%) | 14,200 |
| 29 Aug 2024 | USD | 17.64 | 17.71 | 17.59 | 17.62 | 17.62 | +0.21 (+1.21%) | 10,400 |
| 28 Aug 2024 | USD | 17.5 | 17.51 | 17.4 | 17.41 | 17.41 | -0.27 (-1.53%) | 11,400 |
| 27 Aug 2024 | USD | 17.48 | 17.83 | 17.48 | 17.68 | 17.68 | +0.46 (+2.67%) | 19,800 |
| 26 Aug 2024 | USD | 16.95 | 17.22 | 16.64 | 17.22 | 17.22 | -0.17 (-0.98%) | 8,500 |
| 23 Aug 2024 | USD | 17.3 | 17.41 | 17.28 | 17.39 | 17.39 | +0.18 (+1.05%) | 10,400 |
| 22 Aug 2024 | USD | 16.99 | 17.21 | 16.98 | 17.21 | 17.21 | -0.08 (-0.46%) | 7,500 |
| 21 Aug 2024 | USD | 16.9 | 17.35 | 16.55 | 17.29 | 17.29 | +0.27 (+1.59%) | 3,200 |
| 20 Aug 2024 | USD | 16.94 | 17.04 | 16.89 | 17.02 | 17.02 | -0.12 (-0.70%) | 10,900 |
