| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | USD | 0.028 | 0.029 | 0.026 | 0.0275 | 23.375 | -0 (-1.43%) | 2,973,897 |
| 15 Aug 2011 | USD | 0.0303 | 0.0315 | 0.027 | 0.0279 | 23.715 | -0.002 (-7.92%) | 3,974,481 |
| 12 Aug 2011 | USD | 0.0304 | 0.0304 | 0.0295 | 0.0303 | 25.755 | +0 (+1%) | 1,049,994 |
| 11 Aug 2011 | USD | 0.0304 | 0.0304 | 0.0285 | 0.03 | 25.5 | +0.001 (+1.69%) | 821,732 |
| 10 Aug 2011 | USD | 0.0297 | 0.0305 | 0.029 | 0.0295 | 25.075 | -0.001 (-1.67%) | 1,646,287 |
| 9 Aug 2011 | USD | 0.0305 | 0.031 | 0.0297 | 0.03 | 25.5 | +0.001 (+1.69%) | 625,213 |
| 8 Aug 2011 | USD | 0.034 | 0.034 | 0.0291 | 0.0295 | 25.075 | -0.002 (-6.05%) | 1,048,981 |
| 5 Aug 2011 | USD | 0.0324 | 0.0329 | 0.0291 | 0.0314 | 26.69 | -0.001 (-3.68%) | 1,597,613 |
| 4 Aug 2011 | USD | 0.0335 | 0.034 | 0.03 | 0.0326 | 27.71 | -0 (-1.21%) | 1,934,818 |
| 3 Aug 2011 | USD | 0.035 | 0.035 | 0.0305 | 0.033 | 28.05 | -0.003 (-7.04%) | 1,724,402 |
| 2 Aug 2011 | USD | 0.037 | 0.037 | 0.0325 | 0.0355 | 30.175 | +0.002 (+6.93%) | 2,000,109 |
| 1 Aug 2011 | USD | 0.04 | 0.04 | 0.0322 | 0.0332 | 28.22 | -0.003 (-7.52%) | 2,622,888 |
| 29 Jul 2011 | USD | 0.0399 | 0.04 | 0.034 | 0.0359 | 30.515 | -0.003 (-7.95%) | 3,868,593 |
| 28 Jul 2011 | USD | 0.032 | 0.039 | 0.032 | 0.039 | 33.15 | +0.007 (+21.88%) | 16,602,936 |
| 27 Jul 2011 | USD | 0.029 | 0.032 | 0.028 | 0.032 | 27.2 | +0.004 (+14.29%) | 3,384,761 |
| 26 Jul 2011 | USD | 0.03 | 0.031 | 0.027 | 0.028 | 23.8 | -0.002 (-6.04%) | 1,820,274 |
| 25 Jul 2011 | USD | 0.03 | 0.032 | 0.0265 | 0.0298 | 25.33 | +0.001 (+2.76%) | 2,710,986 |
| 22 Jul 2011 | USD | 0.029 | 0.031 | 0.0256 | 0.029 | 24.65 | +0.002 (+7.41%) | 4,339,451 |
| 21 Jul 2011 | USD | 0.028 | 0.028 | 0.026 | 0.027 | 22.95 | 0.0 (0.0%) | 4,009,092 |
| 20 Jul 2011 | USD | 0.029 | 0.036 | 0.026 | 0.027 | 22.95 | +0.001 (+1.89%) | 13,235,628 |
| 19 Jul 2011 | USD | 0.027 | 0.028 | 0.0255 | 0.0265 | 22.525 | -0.001 (-1.85%) | 1,733,055 |
| 18 Jul 2011 | USD | 0.027 | 0.0299 | 0.026 | 0.027 | 22.95 | -0.001 (-1.82%) | 2,564,379 |
| 15 Jul 2011 | USD | 0.031 | 0.032 | 0.0252 | 0.0275 | 23.375 | -0.001 (-1.79%) | 4,189,077 |
| 14 Jul 2011 | USD | 0.0316 | 0.039 | 0.028 | 0.028 | 23.8 | -0.004 (-11.11%) | 11,246,187 |
| 13 Jul 2011 | USD | 0.027 | 0.035 | 0.027 | 0.0315 | 26.775 | +0.004 (+15.81%) | 4,987,466 |
| 12 Jul 2011 | USD | 0.029 | 0.0295 | 0.026 | 0.0272 | 23.12 | -0.001 (-4.56%) | 1,356,741 |
| 11 Jul 2011 | USD | 0.0295 | 0.0295 | 0.026 | 0.0285 | 24.225 | +0.001 (+2.15%) | 970,626 |
| 8 Jul 2011 | USD | 0.028 | 0.0295 | 0.026 | 0.0279 | 23.715 | +0.001 (+3.33%) | 815,286 |
| 7 Jul 2011 | USD | 0.03 | 0.03 | 0.025 | 0.027 | 22.95 | -0.001 (-1.82%) | 1,483,195 |
| 6 Jul 2011 | USD | 0.0305 | 0.0305 | 0.0263 | 0.0275 | 23.375 | -0.002 (-5.17%) | 1,155,387 |
