| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | USD | 0.0339 | 0.0339 | 0.025 | 0.029 | 24.65 | +0.001 (+3.57%) | 4,247,185 |
| 4 Jul 2011 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 23.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.03 | 0.03 | 0.026 | 0.028 | 23.8 | -0.002 (-6.67%) | 4,581,666 |
| 30 Jun 2011 | USD | 0.032 | 0.032 | 0.0284 | 0.03 | 25.5 | -0.002 (-6.25%) | 3,628,296 |
| 29 Jun 2011 | USD | 0.0295 | 0.032 | 0.028 | 0.032 | 27.2 | +0.002 (+6.67%) | 3,547,680 |
| 28 Jun 2011 | USD | 0.03 | 0.031 | 0.028 | 0.03 | 25.5 | -0 (-0.33%) | 3,267,998 |
| 27 Jun 2011 | USD | 0.031 | 0.032 | 0.029 | 0.0301 | 25.585 | -0.001 (-2.90%) | 2,599,009 |
| 24 Jun 2011 | USD | 0.031 | 0.035 | 0.029 | 0.031 | 26.35 | 0.0 (0.0%) | 3,321,190 |
| 23 Jun 2011 | USD | 0.035 | 0.038 | 0.0285 | 0.031 | 26.35 | -0.003 (-8.82%) | 3,000,284 |
| 22 Jun 2011 | USD | 0.036 | 0.036 | 0.029 | 0.034 | 28.9 | 0.0 (0.0%) | 3,895,945 |
| 21 Jun 2011 | USD | 0.049 | 0.049 | 0.0313 | 0.034 | 28.9 | -0.011 (-24.44%) | 11,636,063 |
| 20 Jun 2011 | USD | 0.025 | 0.0485 | 0.022 | 0.045 | 38.25 | +0.021 (+83.67%) | 28,015,700 |
| 17 Jun 2011 | USD | 0.0269 | 0.0273 | 0.0245 | 0.0245 | 20.825 | -0.001 (-5.41%) | 3,001,223 |
| 16 Jun 2011 | USD | 0.03 | 0.03 | 0.025 | 0.0259 | 22.015 | -0.003 (-10.69%) | 4,809,315 |
| 15 Jun 2011 | USD | 0.031 | 0.031 | 0.028 | 0.029 | 24.65 | +0.001 (+3.57%) | 826,947 |
| 14 Jun 2011 | USD | 0.031 | 0.037 | 0.0245 | 0.028 | 23.8 | -0.002 (-6.67%) | 4,351,333 |
| 13 Jun 2011 | USD | 0.039 | 0.039 | 0.025 | 0.03 | 25.5 | -0.005 (-14.29%) | 1,669,845 |
| 10 Jun 2011 | USD | 0.0395 | 0.0395 | 0.033 | 0.035 | 29.75 | 0.0 (0.0%) | 1,220,613 |
| 9 Jun 2011 | USD | 0.034 | 0.036 | 0.032 | 0.035 | 29.75 | +0.001 (+2.94%) | 703,121 |
| 8 Jun 2011 | USD | 0.0367 | 0.037 | 0.0315 | 0.034 | 28.9 | -0.003 (-7.36%) | 5,807,659 |
| 7 Jun 2011 | USD | 0.04 | 0.04 | 0.036 | 0.0367 | 31.195 | -0.003 (-8.25%) | 1,990,210 |
| 6 Jun 2011 | USD | 0.038 | 0.04 | 0.037 | 0.04 | 34 | +0.002 (+4.99%) | 3,434,188 |
| 3 Jun 2011 | USD | 0.044 | 0.044 | 0.037 | 0.0381 | 32.385 | +0 (+0.26%) | 2,001,480 |
| 2 Jun 2011 | USD | 0.044 | 0.045 | 0.037 | 0.038 | 32.3 | -0.004 (-9.52%) | 5,600,113 |
| 1 Jun 2011 | USD | 0.049 | 0.0498 | 0.042 | 0.042 | 35.7 | -0.003 (-6.67%) | 1,754,319 |
| 31 May 2011 | USD | 0.05 | 0.05 | 0.044 | 0.045 | 38.25 | -0.002 (-4.26%) | 3,455,041 |
| 30 May 2011 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 39.95 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.049 | 0.052 | 0.0451 | 0.047 | 39.95 | -0.003 (-5.81%) | 3,038,998 |
| 26 May 2011 | USD | 0.054 | 0.062 | 0.045 | 0.0499 | 42.415 | +0.001 (+1.84%) | 10,158,796 |
| 25 May 2011 | USD | 0.048 | 0.049 | 0.041 | 0.049 | 41.65 | +0.004 (+8.89%) | 1,110,419 |
