| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 46.75 | -0.004 (-6.78%) | 941,365 |
| 17 Jan 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 50.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.07 | 0.07 | 0.056 | 0.059 | 50.15 | 0.0 (0.0%) | 428,614 |
| 13 Jan 2011 | USD | 0.06 | 0.068 | 0.056 | 0.059 | 50.15 | -0.001 (-1.67%) | 258,328 |
| 12 Jan 2011 | USD | 0.062 | 0.068 | 0.057 | 0.06 | 51 | -0.003 (-4.76%) | 424,101 |
| 11 Jan 2011 | USD | 0.068 | 0.068 | 0.06 | 0.063 | 53.55 | -0.002 (-3.08%) | 422,322 |
| 10 Jan 2011 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 55.25 | -0.004 (-5.66%) | 557,920 |
| 7 Jan 2011 | USD | 0.075 | 0.075 | 0.065 | 0.0689 | 58.565 | -0.001 (-1.57%) | 426,001 |
| 6 Jan 2011 | USD | 0.08 | 0.082 | 0.07 | 0.07 | 59.5 | -0.008 (-10.26%) | 1,098,835 |
| 5 Jan 2011 | USD | 0.071 | 0.08 | 0.07 | 0.078 | 66.3 | +0.003 (+4%) | 940,809 |
| 4 Jan 2011 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 63.75 | +0.005 (+7.14%) | 409,320 |
| 3 Jan 2011 | USD | 0.072 | 0.084 | 0.0675 | 0.07 | 59.5 | -0.002 (-2.78%) | 1,475,360 |
| 31 Dec 2010 | USD | 0.057 | 0.076 | 0.056 | 0.072 | 61.2 | +0.017 (+30.91%) | 2,181,185 |
| 30 Dec 2010 | USD | 0.057 | 0.057 | 0.0521 | 0.055 | 46.75 | +0.001 (+2.04%) | 1,339,836 |
| 29 Dec 2010 | USD | 0.061 | 0.061 | 0.05 | 0.0539 | 45.815 | -0.003 (-5.44%) | 978,368 |
| 28 Dec 2010 | USD | 0.057 | 0.062 | 0.055 | 0.057 | 48.45 | -0.003 (-5.00%) | 503,429 |
| 27 Dec 2010 | USD | 0.0545 | 0.062 | 0.053 | 0.06 | 51 | +0.004 (+7.14%) | 454,137 |
| 24 Dec 2010 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 47.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.056 | 0.064 | 0.052 | 0.056 | 47.6 | -0.003 (-5.08%) | 809,012 |
| 22 Dec 2010 | USD | 0.063 | 0.0649 | 0.0588 | 0.059 | 50.15 | -0.004 (-6.35%) | 727,998 |
| 21 Dec 2010 | USD | 0.065 | 0.07 | 0.062 | 0.063 | 53.55 | -0.007 (-10%) | 1,025,392 |
| 20 Dec 2010 | USD | 0.062 | 0.075 | 0.055 | 0.07 | 59.5 | +0.005 (+7.69%) | 2,888,578 |
| 17 Dec 2010 | USD | 0.075 | 0.075 | 0.06 | 0.065 | 55.25 | -0.01 (-13.33%) | 2,196,711 |
| 16 Dec 2010 | USD | 0.09 | 0.096 | 0.065 | 0.075 | 63.75 | -0.005 (-6.37%) | 3,700,179 |
| 15 Dec 2010 | USD | 0.052 | 0.093 | 0.05 | 0.0801 | 68.085 | +0.03 (+60.20%) | 13,293,389 |
| 14 Dec 2010 | USD | 0.065 | 0.065 | 0.045 | 0.05 | 42.5 | -0.008 (-13.79%) | 5,254,668 |
| 13 Dec 2010 | USD | 0.1 | 0.1 | 0.047 | 0.058 | 49.3 | -0.041 (-41.41%) | 8,137,740 |
| 10 Dec 2010 | USD | 0.205 | 0.21 | 0.083 | 0.099 | 84.15 | -0.116 (-53.95%) | 7,401,965 |
| 9 Dec 2010 | USD | 0.26 | 0.26 | 0.215 | 0.215 | 182.7501 | -0.035 (-14.00%) | 154,869 |
| 8 Dec 2010 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 212.5001 | 0.0 (0.0%) | 49,711 |
