| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 212.5001 | -0.019 (-7.06%) | 85,310 |
| 6 Dec 2010 | USD | 0.26 | 0.27 | 0.25 | 0.269 | 228.6501 | +0.009 (+3.46%) | 143,078 |
| 3 Dec 2010 | USD | 0.26 | 0.27 | 0.24 | 0.26 | 221.0001 | 0.0 (0.0%) | 21,255 |
| 2 Dec 2010 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 221.0001 | +0.01 (+4%) | 47,294 |
| 1 Dec 2010 | USD | 0.25 | 0.255 | 0.232 | 0.25 | 212.5001 | -0.02 (-7.41%) | 138,195 |
| 30 Nov 2010 | USD | 0.305 | 0.31 | 0.25 | 0.27 | 229.5001 | -0.025 (-8.47%) | 157,067 |
| 29 Nov 2010 | USD | 0.31 | 0.31 | 0.27 | 0.295 | 250.7501 | +0.005 (+1.72%) | 66,420 |
| 26 Nov 2010 | USD | 0.34 | 0.34 | 0.2701 | 0.29 | 246.5001 | -0.07 (-19.44%) | 133,497 |
| 25 Nov 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 306.0002 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.365 | 0.385 | 0.317 | 0.36 | 306.0002 | 0.0 (0.0%) | 278,019 |
| 23 Nov 2010 | USD | 0.319 | 0.36 | 0.311 | 0.36 | 306.0002 | +0.055 (+18.03%) | 310,477 |
| 22 Nov 2010 | USD | 0.29 | 0.329 | 0.27 | 0.305 | 259.2501 | +0.035 (+12.96%) | 226,634 |
| 19 Nov 2010 | USD | 0.27 | 0.28 | 0.245 | 0.27 | 229.5001 | 0.0 (0.0%) | 84,516 |
| 18 Nov 2010 | USD | 0.25 | 0.27 | 0.23 | 0.27 | 229.5001 | +0.03 (+12.50%) | 173,907 |
| 17 Nov 2010 | USD | 0.25 | 0.26 | 0.22 | 0.24 | 204.0001 | -0.009 (-3.61%) | 264,728 |
| 16 Nov 2010 | USD | 0.25 | 0.265 | 0.21 | 0.249 | 211.6501 | +0.009 (+3.75%) | 415,081 |
| 15 Nov 2010 | USD | 0.25 | 0.27 | 0.22 | 0.24 | 204.0001 | -0.02 (-7.69%) | 268,591 |
| 12 Nov 2010 | USD | 0.285 | 0.285 | 0.25 | 0.26 | 221.0001 | -0.005 (-1.89%) | 315,420 |
| 11 Nov 2010 | USD | 0.29 | 0.3 | 0.25 | 0.265 | 225.2501 | -0.02 (-7.02%) | 491,536 |
| 10 Nov 2010 | USD | 0.305 | 0.315 | 0.27 | 0.285 | 242.2501 | -0.02 (-6.56%) | 254,440 |
| 9 Nov 2010 | USD | 0.31 | 0.31 | 0.26 | 0.305 | 259.2501 | +0.01 (+3.39%) | 239,578 |
| 8 Nov 2010 | USD | 0.36 | 0.39 | 0.26 | 0.295 | 250.7501 | -0.055 (-15.71%) | 491,602 |
| 5 Nov 2010 | USD | 0.35 | 0.355 | 0.305 | 0.35 | 297.5001 | +0.02 (+6.06%) | 288,618 |
| 4 Nov 2010 | USD | 0.44 | 0.45 | 0.3 | 0.33 | 280.5001 | -0.11 (-25%) | 706,706 |
| 3 Nov 2010 | USD | 0.525 | 0.525 | 0.4 | 0.44 | 374.0002 | -0.08 (-15.37%) | 570,781 |
| 2 Nov 2010 | USD | 0.475 | 0.52 | 0.435 | 0.5199 | 441.9152 | +0.045 (+9.45%) | 216,760 |
| 1 Nov 2010 | USD | 0.7475 | 0.79 | 0.45 | 0.475 | 403.7502 | -0.225 (-32.14%) | 1,185,943 |
| 29 Oct 2010 | USD | 0.75 | 0.79 | 0.7 | 0.7 | 595.0003 | -0.07 (-9.09%) | 337,577 |
| 28 Oct 2010 | USD | 0.825 | 0.835 | 0.75 | 0.77 | 654.5003 | -0.065 (-7.78%) | 561,668 |
| 27 Oct 2010 | USD | 0.91 | 0.91 | 0.8 | 0.835 | 709.7504 | -0.065 (-7.22%) | 549,596 |
