Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | USD | 0.87 | 0.88 | 0.75 | 0.84 | 714.0004 | +0.055 (+7.01%) | 54,245 |
2 Aug 2010 | USD | 0.7999 | 0.95 | 0.76 | 0.785 | 667.2503 | +0.035 (+4.67%) | 91,208 |
30 Jul 2010 | USD | 0.8 | 0.8 | 0.7499 | 0.75 | 637.5003 | +0.01 (+1.35%) | 3,750 |
29 Jul 2010 | USD | 0.8 | 0.8 | 0.7 | 0.74 | 629.0003 | -0.01 (-1.33%) | 8,800 |
28 Jul 2010 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 637.5003 | 0.0 (0.0%) | 4,775 |
27 Jul 2010 | USD | 0.88 | 0.88 | 0.7 | 0.75 | 637.5003 | -0.15 (-16.67%) | 26,464 |
26 Jul 2010 | USD | 0.99 | 0.99 | 0.9 | 0.9 | 765.0004 | -0.1 (-10%) | 15,000 |
23 Jul 2010 | USD | 1 | 1 | 1 | 1 | 850.0004 | 0.0 (0.0%) | 1,000 |
22 Jul 2010 | USD | 1 | 1 | 0.8 | 1 | 850.0004 | +0.06 (+6.38%) | 30,749 |
21 Jul 2010 | USD | 1 | 1 | 0.94 | 0.94 | 799.0004 | -0.06 (-6%) | 13,600 |
20 Jul 2010 | USD | 1 | 1 | 0.97 | 1 | 850.0004 | 0.0 (0.0%) | 53,650 |
19 Jul 2010 | USD | 1.01 | 1.01 | 1 | 1 | 850.0004 | 0.0 (0.0%) | 5,910 |
16 Jul 2010 | USD | 1.01 | 1.01 | 1 | 1 | 850.0004 | -0.03 (-2.91%) | 6,650 |
15 Jul 2010 | USD | 1.01 | 1.03 | 0.9 | 1.03 | 875.5004 | 0.0 (0.0%) | 9,250 |
14 Jul 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 875.5004 | 0.0 (0.0%) | 4,550 |
13 Jul 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 875.5004 | +0.03 (+3%) | 900 |
12 Jul 2010 | USD | 1.03 | 1.03 | 1 | 1 | 850.0004 | 0.0 (0.0%) | 1,985 |
9 Jul 2010 | USD | 1 | 1 | 1 | 1 | 850.0004 | -0.03 (-2.91%) | 7,100 |
8 Jul 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 875.5004 | 0.0 (0.0%) | 100 |
7 Jul 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 875.5004 | 0.0 (0.0%) | 1,100 |
6 Jul 2010 | USD | 1.03 | 1.04 | 1 | 1.03 | 875.5004 | 0.0 (0.0%) | 9,500 |
5 Jul 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 875.5004 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.03 | 1.03 | 1 | 1.03 | 875.5004 | 0.0 (0.0%) | 4,600 |
1 Jul 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 875.5004 | 0.0 (0.0%) | 5,425 |
30 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 875.5004 | +0.08 (+8.42%) | 5,200 |
29 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 807.5004 | -0.05 (-5%) | 5,835 |
28 Jun 2010 | USD | 0.55 | 1 | 0.55 | 1 | 850.0004 | 0.0 (0.0%) | 4,051 |
25 Jun 2010 | USD | 1.02 | 1.05 | 0.55 | 1 | 850.0004 | -0.04 (-3.85%) | 15,451 |
24 Jun 2010 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 884.0004 | 0.0 (0.0%) | 4,774 |
23 Jun 2010 | USD | 1.18 | 1.18 | 1.01 | 1.04 | 884.0004 | +0.03 (+2.97%) | 57,178 |