Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | USD | 1.07 | 1.07 | 0.9 | 1.01 | 858.5004 | -0.04 (-3.81%) | 58,640 |
21 Jun 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 892.5004 | -0.13 (-11.02%) | 8,256 |
18 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,003.0005 | +0.03 (+2.61%) | 200 |
27 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 2,000 |
24 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 2,000 |
20 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | +0.05 (+4.55%) | 1,000 |
19 May 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 935.0005 | -0.05 (-4.35%) | 1,500 |
18 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 500 |
17 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 0 |