Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 500 |
6 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 1,000 |
4 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 500 |
30 Apr 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | 0.0 (0.0%) | 500 |
29 Apr 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | +0.05 (+4.55%) | 900 |
28 Apr 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 935.0005 | +0.06 (+5.77%) | 1,876 |
27 Apr 2010 | USD | 1.15 | 1.15 | 1.04 | 1.04 | 884.0004 | -0.11 (-9.57%) | 6,750 |
26 Apr 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 977.5005 | +0.05 (+4.55%) | 3,250 |
23 Apr 2010 | USD | 1.1 | 1.6 | 1.1 | 1.1 | 935.0005 | 0.0 (0.0%) | 1,200 |
22 Apr 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 935.0005 | 0.0 (0.0%) | 1,500 |