Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 38,500 |
5 Oct 2022 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.02 (+14.29%) | 5,500 |
4 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10 |
3 Oct 2022 | USD | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 3,800 |
30 Sep 2022 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 12,000 |
29 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.17 | 0.21 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 41,900 |
27 Sep 2022 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 36,200 |
26 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.15 | 0.17 | 0.11 | 0.16 | 0.16 | +0.01 (+6.67%) | 16,100 |
22 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11 |
14 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 100 |
13 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 100 |
6 Sep 2022 | USD | 0.2 | 0.2 | 0.13 | 0.16 | 0.16 | -0.05 (-23.81%) | 10,200 |
2 Sep 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.14 | 0.21 | 0.13 | 0.21 | 0.21 | +0.04 (+23.53%) | 2,600 |
31 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 2,000 |
26 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |