Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1 |
23 Aug 2022 | USD | 0.18 | 0.18 | 0.11 | 0.15 | 0.15 | -0.04 (-21.05%) | 40,500 |
22 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4 |
18 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 27,400 |
17 Aug 2022 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 7,500 |
16 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,500 |
15 Aug 2022 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 17,300 |
12 Aug 2022 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 21,200 |
11 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 30 |
8 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 1,600 |
5 Aug 2022 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 1,000 |
4 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 100 |
3 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.22 | 0.22 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,800 |
1 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 100 |
29 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 500 |
28 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,000 |
27 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.07 (+46.67%) | 1,900 |
26 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 100 |
22 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 400 |
21 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12 |
20 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 5,100 |
19 Jul 2022 | USD | 0.18 | 0.2 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 7,700 |
18 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 900 |