Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 28,300 |
13 Jul 2022 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 14,500 |
12 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 14,000 |
11 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7 |
8 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 38,600 |
7 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
6 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 6,000 |
1 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 100 |
30 Jun 2022 | USD | 0.28 | 0.28 | 0.17 | 0.17 | 0.17 | -0.11 (-39.29%) | 194,300 |
29 Jun 2022 | USD | 0.15 | 0.35 | 0.15 | 0.28 | 0.28 | +0.06 (+27.27%) | 89,300 |
28 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 3,000 |
24 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.21 | 0.27 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 86,700 |
17 Jun 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 5,800 |
16 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 800 |
15 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 2,600 |
9 Jun 2022 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | +0.04 (+23.53%) | 5,500 |
8 Jun 2022 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 10,000 |
7 Jun 2022 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.04 (+19.05%) | 27,500 |
6 Jun 2022 | USD | 0.27 | 0.27 | 0.15 | 0.21 | 0.21 | 0.0 (0.0%) | 269,600 |
3 Jun 2022 | USD | 0.16 | 0.21 | 0.12 | 0.21 | 0.21 | +0.03 (+16.67%) | 194,800 |
2 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,500 |
1 Jun 2022 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 2,500 |