Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | USD | 5.03 | 5.24 | 4.9 | 5.05 | 5.05 | +0.15 (+3.06%) | 8,090 |
24 Aug 2015 | USD | 5.75 | 5.75 | 4.15 | 4.9 | 4.9 | -0.49 (-9.09%) | 25,210 |
21 Aug 2015 | USD | 5.3 | 5.4 | 5.2 | 5.39 | 5.39 | 0.0 (0.0%) | 17,559 |
20 Aug 2015 | USD | 5.3 | 5.5 | 5.1 | 5.39 | 5.39 | -0.05 (-0.92%) | 14,324 |
19 Aug 2015 | USD | 5.45 | 5.45 | 5.25 | 5.44 | 5.44 | 0.0 (0.0%) | 3,660 |
18 Aug 2015 | USD | 5.43 | 5.45 | 5.2 | 5.44 | 5.44 | -0.04 (-0.73%) | 19,933 |
17 Aug 2015 | USD | 5.61 | 5.61 | 5.25 | 5.48 | 5.48 | -0.27 (-4.70%) | 28,026 |
14 Aug 2015 | USD | 4.72 | 5.75 | 4.69 | 5.75 | 5.75 | +1.03 (+21.82%) | 90,672 |
13 Aug 2015 | USD | 4.6 | 4.72 | 4.5 | 4.72 | 4.72 | +0.02 (+0.43%) | 14,114 |
12 Aug 2015 | USD | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | +0.05 (+1.08%) | 12,697 |
11 Aug 2015 | USD | 4.25 | 4.7 | 4.01 | 4.6499 | 4.6499 | +0.1 (+2.20%) | 38,043 |
10 Aug 2015 | USD | 4.6 | 4.72 | 3.95 | 4.55 | 4.55 | -0.17 (-3.60%) | 28,750 |
7 Aug 2015 | USD | 4.7 | 4.75 | 4.7 | 4.72 | 4.72 | -0.18 (-3.67%) | 7,040 |
6 Aug 2015 | USD | 4.42 | 5 | 4.26 | 4.9 | 4.9 | +0.25 (+5.38%) | 19,175 |
5 Aug 2015 | USD | 4.6601 | 4.735 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 8,179 |
4 Aug 2015 | USD | 3.99 | 4.6 | 3.91 | 4.6 | 4.6 | +0.55 (+13.58%) | 47,841 |
3 Aug 2015 | USD | 4.17 | 4.55 | 3.93 | 4.05 | 4.05 | -0.5 (-10.99%) | 33,907 |
31 Jul 2015 | USD | 4.68 | 4.78 | 4.24 | 4.55 | 4.55 | -0.05 (-1.09%) | 29,423 |
30 Jul 2015 | USD | 4.9 | 5 | 4.58 | 4.6 | 4.6 | -0.34 (-6.88%) | 35,156 |
29 Jul 2015 | USD | 4.975 | 4.99 | 4.75 | 4.94 | 4.94 | -0.01 (-0.20%) | 4,232 |
28 Jul 2015 | USD | 5.05 | 5.05 | 4.8 | 4.95 | 4.95 | -0.15 (-2.94%) | 26,934 |
27 Jul 2015 | USD | 5.1499 | 5.48 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 6,924 |
24 Jul 2015 | USD | 5.15 | 5.25 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 15,413 |
23 Jul 2015 | USD | 5.55 | 5.55 | 5.13 | 5.3 | 5.3 | -0.12 (-2.21%) | 14,571 |
22 Jul 2015 | USD | 5.3499 | 5.74 | 5.3499 | 5.42 | 5.42 | +0.07 (+1.31%) | 8,903 |
21 Jul 2015 | USD | 5.35 | 6 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 16,898 |
20 Jul 2015 | USD | 5.5 | 5.5999 | 5.36 | 5.39 | 5.39 | -0.41 (-7.07%) | 18,018 |
17 Jul 2015 | USD | 5.6 | 5.8 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 7,122 |
16 Jul 2015 | USD | 5.6 | 5.88 | 5.51 | 5.55 | 5.55 | -0.33 (-5.61%) | 3,920 |
15 Jul 2015 | USD | 5.77 | 5.89 | 5.51 | 5.88 | 5.88 | -0.02 (-0.34%) | 11,745 |