| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | USD | 5.8 | 5.97 | 5.78 | 5.9 | 5.9 | 0.0 (0.0%) | 9,137 |
| 13 Jul 2015 | USD | 5.77 | 5.99 | 5.77 | 5.9 | 5.9 | +0.13 (+2.25%) | 4,142 |
| 10 Jul 2015 | USD | 5.9 | 5.99 | 5.77 | 5.77 | 5.77 | -0.13 (-2.20%) | 5,193 |
| 9 Jul 2015 | USD | 5.8 | 5.95 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 3,389 |
| 8 Jul 2015 | USD | 5.975 | 6 | 5.77 | 5.95 | 5.95 | -0.05 (-0.83%) | 25,555 |
| 7 Jul 2015 | USD | 6.05 | 6.05 | 5.96 | 6 | 6 | -0.05 (-0.83%) | 7,238 |
| 6 Jul 2015 | USD | 6 | 6.19 | 6 | 6.05 | 6.05 | -0.14 (-2.26%) | 9,399 |
| 3 Jul 2015 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 6.1 | 6.23 | 6 | 6.19 | 6.19 | +0.09 (+1.48%) | 2,178 |
| 1 Jul 2015 | USD | 6.22 | 6.3 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 8,350 |
| 30 Jun 2015 | USD | 6.0301 | 6.15 | 6.0301 | 6.09 | 6.09 | +0.06 (+1.00%) | 3,023 |
| 29 Jun 2015 | USD | 6.3 | 6.35 | 6.03 | 6.03 | 6.03 | -0.37 (-5.78%) | 8,326 |
| 26 Jun 2015 | USD | 6.5 | 6.5 | 6.2801 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,037 |
| 25 Jun 2015 | USD | 6 | 7 | 5.95 | 6.5 | 6.5 | +0.5 (+8.33%) | 73,567 |
| 24 Jun 2015 | USD | 5.9 | 6.05 | 5.9 | 6 | 6 | 0.0 (0.0%) | 11,516 |
| 23 Jun 2015 | USD | 6.15 | 6.15 | 5.9 | 6 | 6 | +0.15 (+2.56%) | 7,062 |
| 22 Jun 2015 | USD | 6.275 | 6.275 | 5.85 | 5.85 | 5.85 | -0.29 (-4.72%) | 25,156 |
| 19 Jun 2015 | USD | 6.11 | 6.24 | 5.72 | 6.14 | 6.14 | -0.04 (-0.65%) | 16,397 |
| 18 Jun 2015 | USD | 6.13 | 6.24 | 6.12 | 6.18 | 6.18 | +0.06 (+0.98%) | 9,676 |
| 17 Jun 2015 | USD | 6.35 | 6.35 | 6.12 | 6.12 | 6.12 | -0.13 (-2.08%) | 4,084 |
| 16 Jun 2015 | USD | 6.32 | 6.38 | 6.12 | 6.25 | 6.25 | 0.0 (0.0%) | 12,090 |
| 15 Jun 2015 | USD | 6.27 | 6.4 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 11,139 |
| 12 Jun 2015 | USD | 6.2501 | 6.3 | 6.25 | 6.25 | 6.25 | +0.045 (+0.73%) | 17,617 |
| 11 Jun 2015 | USD | 6.07 | 6.28 | 6.07 | 6.205 | 6.205 | -0.095 (-1.51%) | 456 |
| 10 Jun 2015 | USD | 6.05 | 6.45 | 6.05 | 6.3 | 6.3 | +0.29 (+4.83%) | 14,226 |
| 9 Jun 2015 | USD | 6.2 | 6.25 | 6.01 | 6.01 | 6.01 | -0.19 (-3.06%) | 0 |
| 8 Jun 2015 | USD | 6.19 | 6.3 | 6.19 | 6.2 | 6.2 | +0.11 (+1.81%) | 0 |
| 5 Jun 2015 | USD | 6.1999 | 6.2 | 6.01 | 6.09 | 6.09 | -0.01 (-0.16%) | 3,503 |
| 4 Jun 2015 | USD | 6.28 | 6.41 | 5.84 | 6.1 | 6.1 | -0.04 (-0.65%) | 28,016 |
| 3 Jun 2015 | USD | 6.14 | 6.385 | 6.1 | 6.14 | 6.14 | 0.0 (0.0%) | 10,235 |
