| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | USD | 5.74 | 6.1501 | 5.67 | 6.14 | 6.14 | +0.26 (+4.42%) | 23,850 |
| 1 Jun 2015 | USD | 5.945 | 5.99 | 5.76 | 5.88 | 5.88 | -0.03 (-0.51%) | 3,658 |
| 29 May 2015 | USD | 5.6 | 5.91 | 5.6 | 5.91 | 5.91 | +0.36 (+6.49%) | 21,290 |
| 28 May 2015 | USD | 6.12 | 6.12 | 5 | 5.55 | 5.55 | -0.45 (-7.50%) | 46,301 |
| 27 May 2015 | USD | 6.1 | 6.2 | 6 | 6 | 6 | -0.1 (-1.64%) | 5,630 |
| 26 May 2015 | USD | 6.16 | 6.3899 | 6.1 | 6.1 | 6.1 | -0.33 (-5.13%) | 17,632 |
| 25 May 2015 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 6.5 | 6.55 | 6.26 | 6.43 | 6.43 | -0.13 (-1.98%) | 16,139 |
| 21 May 2015 | USD | 6.31 | 6.75 | 6.31 | 6.56 | 6.56 | +0.06 (+0.92%) | 21,021 |
| 20 May 2015 | USD | 6.51 | 6.55 | 6.26 | 6.5 | 6.5 | +0.01 (+0.15%) | 13,615 |
| 19 May 2015 | USD | 6.675 | 6.93 | 6.22 | 6.49 | 6.49 | -0.36 (-5.26%) | 64,200 |
| 18 May 2015 | USD | 5.86 | 7.2 | 5.86 | 6.85 | 6.85 | +1 (+17.09%) | 118,924 |
| 15 May 2015 | USD | 4.88 | 5.9 | 4.88 | 5.85 | 5.85 | +0.74 (+14.48%) | 57,942 |
| 14 May 2015 | USD | 4.66 | 5.12 | 4.62 | 5.11 | 5.11 | +0.46 (+9.89%) | 60,671 |
| 13 May 2015 | USD | 4.83 | 4.86 | 4.6 | 4.65 | 4.65 | -0.2 (-4.12%) | 72,539 |
| 12 May 2015 | USD | 4.48 | 5.09 | 4.4 | 4.85 | 4.85 | +0.65 (+15.48%) | 117,934 |
| 11 May 2015 | USD | 4.39 | 4.39 | 3.92 | 4.2 | 4.2 | -0.19 (-4.33%) | 183,487 |
| 8 May 2015 | USD | 4.39 | 4.39 | 4.21 | 4.39 | 4.39 | -0.01 (-0.23%) | 55,832 |
| 7 May 2015 | USD | 4.51 | 4.51 | 4.29 | 4.4 | 4.4 | 0.0 (0.0%) | 41,403 |
| 6 May 2015 | USD | 4.5 | 4.5 | 4.31 | 4.4 | 4.4 | -0.1 (-2.22%) | 99,065 |
| 5 May 2015 | USD | 4.55 | 4.55 | 4.41 | 4.5 | 4.5 | -0.05 (-1.10%) | 22,046 |
| 4 May 2015 | USD | 4.29 | 4.55 | 4.29 | 4.55 | 4.55 | +0.02 (+0.44%) | 33,526 |
| 1 May 2015 | USD | 4.41 | 4.54 | 4.3 | 4.53 | 4.53 | +0.12 (+2.72%) | 37,953 |
| 30 Apr 2015 | USD | 4.35 | 4.45 | 4.3 | 4.4099 | 4.4099 | -0.04 (-0.90%) | 22,469 |
| 29 Apr 2015 | USD | 4.29 | 4.5 | 4.285 | 4.45 | 4.45 | +0.165 (+3.85%) | 27,719 |
| 28 Apr 2015 | USD | 4.35 | 4.35 | 4.26 | 4.285 | 4.285 | -0.065 (-1.49%) | 15,815 |
| 27 Apr 2015 | USD | 4.435 | 4.53 | 4.35 | 4.35 | 4.35 | -0.18 (-3.97%) | 25,525 |
| 24 Apr 2015 | USD | 4.34 | 4.6 | 4.3 | 4.53 | 4.53 | +0.18 (+4.14%) | 46,833 |
| 23 Apr 2015 | USD | 4.34 | 4.35 | 4.26 | 4.3499 | 4.3499 | -0 (0.0%) | 14,004 |
| 22 Apr 2015 | USD | 4.52 | 4.52 | 4.35 | 4.35 | 4.35 | -0.12 (-2.68%) | 7,361 |
