| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | USD | 4.57 | 4.58 | 4.4 | 4.47 | 4.47 | -0.12 (-2.61%) | 27,100 |
| 20 Apr 2015 | USD | 4.17 | 4.5999 | 4.15 | 4.59 | 4.59 | +0.45 (+10.87%) | 45,730 |
| 17 Apr 2015 | USD | 4.07 | 4.14 | 3.99 | 4.14 | 4.14 | +0.09 (+2.22%) | 20,406 |
| 16 Apr 2015 | USD | 4.19 | 4.22 | 3.92 | 4.05 | 4.05 | -0.12 (-2.88%) | 56,040 |
| 15 Apr 2015 | USD | 4.31 | 4.31 | 4.17 | 4.17 | 4.17 | -0.13 (-3.02%) | 23,433 |
| 14 Apr 2015 | USD | 4.59 | 4.59 | 4.25 | 4.3 | 4.3 | -0.29 (-6.32%) | 24,323 |
| 13 Apr 2015 | USD | 4.43 | 4.59 | 4.275 | 4.59 | 4.59 | +0.31 (+7.24%) | 88,418 |
| 10 Apr 2015 | USD | 4.22 | 4.3 | 4.21 | 4.28 | 4.28 | +0.08 (+1.90%) | 29,190 |
| 9 Apr 2015 | USD | 4.28 | 4.3 | 4.18 | 4.2 | 4.2 | -0.05 (-1.17%) | 26,463 |
| 8 Apr 2015 | USD | 4.175 | 4.45 | 4.16 | 4.2499 | 4.2499 | -0.35 (-7.61%) | 140,995 |
| 7 Apr 2015 | USD | 4.89 | 5 | 4.41 | 4.6 | 4.6 | -0.4 (-8%) | 110,300 |
| 6 Apr 2015 | USD | 5.02 | 5.18 | 4.62 | 5 | 5 | -0.07 (-1.38%) | 117,946 |
| 3 Apr 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 4.5 | 5.2 | 4.34 | 5.07 | 5.07 | +0.55 (+12.17%) | 113,336 |
| 1 Apr 2015 | USD | 4.6 | 4.6 | 4.48 | 4.52 | 4.52 | +0.02 (+0.44%) | 21,316 |
| 31 Mar 2015 | USD | 4.62 | 4.63 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 46,684 |
| 30 Mar 2015 | USD | 4.65 | 4.68 | 4.55 | 4.63 | 4.63 | +0.08 (+1.76%) | 16,372 |
| 27 Mar 2015 | USD | 4.855 | 4.94 | 4.55 | 4.55 | 4.55 | -0.21 (-4.41%) | 32,046 |
| 26 Mar 2015 | USD | 4.76 | 4.87 | 4.74 | 4.76 | 4.76 | +0.04 (+0.85%) | 36,598 |
| 25 Mar 2015 | USD | 5.1 | 5.1 | 4.7101 | 4.72 | 4.72 | -0.29 (-5.79%) | 69,067 |
| 24 Mar 2015 | USD | 5.175 | 5.28 | 5 | 5.01 | 5.01 | -0.2 (-3.84%) | 68,282 |
| 23 Mar 2015 | USD | 5.49 | 5.49 | 4.92 | 5.21 | 5.21 | +0.26 (+5.25%) | 181,050 |
| 20 Mar 2015 | USD | 4.575 | 5 | 4.575 | 4.95 | 4.95 | +0.46 (+10.24%) | 265,146 |
| 19 Mar 2015 | USD | 4.06 | 4.65 | 4.06 | 4.49 | 4.49 | +0.45 (+11.14%) | 337,191 |
| 18 Mar 2015 | USD | 3.975 | 4.45 | 3.79 | 4.04 | 4.04 | +0.16 (+4.12%) | 317,523 |
| 17 Mar 2015 | USD | 5.66 | 5.76 | 2.78 | 3.88 | 3.88 | -4.62 (-54.35%) | 1,848,595 |
| 16 Mar 2015 | USD | 8.49 | 8.75 | 8.1 | 8.5 | 8.5 | +0.05 (+0.59%) | 22,775 |
| 13 Mar 2015 | USD | 8.1001 | 8.48 | 7.95 | 8.45 | 8.45 | +0.3 (+3.68%) | 42,833 |
| 12 Mar 2015 | USD | 8.25 | 8.25 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 7,766 |
| 11 Mar 2015 | USD | 8 | 8.1 | 7.95 | 8.1 | 8.1 | 0.0 (0.0%) | 3,658 |
