| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 8.1 | 8.1 | 7.95 | 8.1 | 8.1 | 0.0 (0.0%) | 6,226 |
| 9 Mar 2015 | USD | 8.0999 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 21,043 |
| 6 Mar 2015 | USD | 8.11 | 8.11 | 8 | 8 | 8 | 0.0 (0.0%) | 10,334 |
| 5 Mar 2015 | USD | 8.11 | 8.13 | 8 | 8 | 8 | -0.05 (-0.62%) | 34,855 |
| 4 Mar 2015 | USD | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 22,977 |
| 3 Mar 2015 | USD | 8.13 | 8.13 | 8.02 | 8.1 | 8.1 | -0.01 (-0.12%) | 7,472 |
| 2 Mar 2015 | USD | 8.1 | 8.15 | 8.05 | 8.11 | 8.11 | -0.04 (-0.49%) | 22,184 |
| 27 Feb 2015 | USD | 8.1 | 8.15 | 8.09 | 8.15 | 8.15 | +0.05 (+0.62%) | 17,130 |
| 26 Feb 2015 | USD | 8.11 | 8.25 | 8.09 | 8.1 | 8.1 | -0.01 (-0.12%) | 20,108 |
| 25 Feb 2015 | USD | 8.06 | 8.1999 | 8.06 | 8.11 | 8.11 | -0.09 (-1.10%) | 6,083 |
| 24 Feb 2015 | USD | 8.25 | 8.25 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 6,550 |
| 23 Feb 2015 | USD | 8.1 | 8.2 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 5,762 |
| 20 Feb 2015 | USD | 8.2 | 8.2 | 7.96 | 8.1 | 8.1 | -0.1 (-1.22%) | 11,636 |
| 19 Feb 2015 | USD | 8.25 | 8.32 | 8.15 | 8.2 | 8.2 | -0.15 (-1.80%) | 11,309 |
| 18 Feb 2015 | USD | 8.29 | 8.35 | 8.15 | 8.35 | 8.35 | +0.06 (+0.72%) | 16,830 |
| 17 Feb 2015 | USD | 8.25 | 8.4 | 8.25 | 8.29 | 8.29 | +0.04 (+0.48%) | 8,183 |
| 16 Feb 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8.55 | 8.75 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 27,507 |
| 12 Feb 2015 | USD | 8.44 | 8.59 | 8.375 | 8.55 | 8.55 | +0.115 (+1.36%) | 12,231 |
| 11 Feb 2015 | USD | 8.4 | 8.5 | 8.3 | 8.435 | 8.435 | +0.045 (+0.54%) | 5,576 |
| 10 Feb 2015 | USD | 8.48 | 8.7 | 8.02 | 8.39 | 8.39 | +0.18 (+2.19%) | 10,055 |
| 9 Feb 2015 | USD | 7.8 | 8.39 | 7.72 | 8.21 | 8.21 | +0.42 (+5.39%) | 21,607 |
| 6 Feb 2015 | USD | 7.41 | 7.79 | 7.25 | 7.79 | 7.79 | +0.49 (+6.71%) | 42,799 |
| 5 Feb 2015 | USD | 7.76 | 7.76 | 7.03 | 7.3 | 7.3 | -0.45 (-5.81%) | 66,331 |
| 4 Feb 2015 | USD | 7.9501 | 8 | 7.55 | 7.75 | 7.75 | -0.24 (-3.00%) | 34,915 |
| 3 Feb 2015 | USD | 8.02 | 8.02 | 7.56 | 7.99 | 7.99 | -0.05 (-0.62%) | 21,495 |
| 2 Feb 2015 | USD | 8.14 | 8.21 | 7.98 | 8.04 | 8.04 | -0.1 (-1.23%) | 30,326 |
| 30 Jan 2015 | USD | 8.15 | 8.2 | 8 | 8.14 | 8.14 | -0.15 (-1.81%) | 25,312 |
| 29 Jan 2015 | USD | 8.03 | 8.4 | 7.7 | 8.29 | 8.29 | +0.09 (+1.10%) | 19,306 |
| 28 Jan 2015 | USD | 8.25 | 8.25 | 8.01 | 8.2 | 8.2 | -0.05 (-0.61%) | 6,596 |
