| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 8.915 | 9.05 | 8.1 | 8.175 | 8.175 | -0.325 (-3.82%) | 87,902 |
| 15 Dec 2014 | USD | 9.32 | 9.325 | 8.05 | 8.5 | 8.5 | -0.85 (-9.09%) | 30,792 |
| 12 Dec 2014 | USD | 9.25 | 9.8 | 9.02 | 9.35 | 9.35 | -0.01 (-0.11%) | 27,026 |
| 11 Dec 2014 | USD | 9.5 | 9.5 | 9.35 | 9.36 | 9.36 | -0.29 (-3.01%) | 15,230 |
| 10 Dec 2014 | USD | 9.9 | 9.9 | 9.51 | 9.65 | 9.65 | -0.25 (-2.53%) | 7,740 |
| 9 Dec 2014 | USD | 9.7 | 9.9 | 9.5 | 9.9 | 9.9 | +0.2 (+2.06%) | 24,785 |
| 8 Dec 2014 | USD | 9.7 | 9.95 | 9.65 | 9.7 | 9.7 | -0.1 (-1.02%) | 13,595 |
| 5 Dec 2014 | USD | 9.945 | 10 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 5,539 |
| 4 Dec 2014 | USD | 9.855 | 10.01 | 9.55 | 9.9 | 9.9 | -0.04 (-0.40%) | 17,176 |
| 3 Dec 2014 | USD | 9.55 | 10 | 9.55 | 9.94 | 9.94 | +0.14 (+1.43%) | 6,911 |
| 2 Dec 2014 | USD | 10.1 | 10.15 | 9.65 | 9.8 | 9.8 | -0.2 (-2%) | 45,034 |
| 1 Dec 2014 | USD | 10.175 | 10.175 | 9.5 | 10 | 10 | -0.2 (-1.96%) | 64,234 |
| 28 Nov 2014 | USD | 10.25 | 10.25 | 10.185 | 10.2 | 10.2 | -0.05 (-0.49%) | 3,782 |
| 27 Nov 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 10.3 | 10.5 | 10.05 | 10.25 | 10.25 | +0.1 (+0.99%) | 6,963 |
| 25 Nov 2014 | USD | 10.5 | 10.9 | 9.95 | 10.15 | 10.15 | -0.35 (-3.33%) | 15,292 |
| 24 Nov 2014 | USD | 10.75 | 10.8 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 19,781 |
| 21 Nov 2014 | USD | 10.4 | 10.55 | 10.15 | 10.5 | 10.5 | +0.2 (+1.94%) | 45,576 |
| 20 Nov 2014 | USD | 10.57 | 10.675 | 9.23 | 10.3 | 10.3 | -0.27 (-2.55%) | 132,512 |
| 19 Nov 2014 | USD | 10.81 | 10.86 | 10.56 | 10.57 | 10.57 | -0.28 (-2.58%) | 43,703 |
| 18 Nov 2014 | USD | 10.975 | 11 | 10.5 | 10.85 | 10.85 | +0.43 (+4.13%) | 48,272 |
| 17 Nov 2014 | USD | 12 | 12 | 9 | 10.42 | 10.42 | -2.28 (-17.95%) | 276,682 |
| 14 Nov 2014 | USD | 12.6 | 13 | 12.6 | 12.7 | 12.7 | -0.3 (-2.31%) | 67,900 |
| 13 Nov 2014 | USD | 13.15 | 13.2 | 12.6 | 13 | 13 | -0.2 (-1.52%) | 19,940 |
| 12 Nov 2014 | USD | 12.875 | 13.2 | 12.75 | 13.2 | 13.2 | +0.25 (+1.93%) | 13,272 |
| 11 Nov 2014 | USD | 13.05 | 13.25 | 12.6 | 12.95 | 12.95 | -0.1 (-0.77%) | 12,343 |
| 10 Nov 2014 | USD | 12.95 | 13.05 | 12.65 | 13.05 | 13.05 | +0.05 (+0.38%) | 31,751 |
| 7 Nov 2014 | USD | 12.35 | 13 | 12.35 | 13 | 13 | +0.5 (+4%) | 21,254 |
| 6 Nov 2014 | USD | 12.6001 | 12.8999 | 12.35 | 12.5 | 12.5 | -0.3 (-2.34%) | 24,338 |
| 5 Nov 2014 | USD | 12.75 | 12.9 | 12.55 | 12.8 | 12.8 | +0.06 (+0.47%) | 9,752 |
