| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | USD | 12.9 | 12.9 | 12.42 | 12.74 | 12.74 | +0.05 (+0.39%) | 6,032 |
| 3 Nov 2014 | USD | 12.65 | 12.8 | 12.42 | 12.69 | 12.69 | -0.26 (-2.01%) | 35,779 |
| 31 Oct 2014 | USD | 12.5 | 12.99 | 12.5 | 12.95 | 12.95 | +0.2 (+1.57%) | 6,728 |
| 30 Oct 2014 | USD | 12.3 | 12.95 | 12.22 | 12.75 | 12.75 | +0.25 (+2%) | 12,829 |
| 29 Oct 2014 | USD | 12.7 | 13 | 12.4 | 12.5 | 12.5 | -0.2 (-1.57%) | 12,445 |
| 28 Oct 2014 | USD | 12.95 | 13.16 | 12.22 | 12.7 | 12.7 | -0.33 (-2.53%) | 42,491 |
| 27 Oct 2014 | USD | 13.265 | 13.35 | 12.76 | 13.03 | 13.03 | -0.47 (-3.48%) | 32,228 |
| 24 Oct 2014 | USD | 13.7 | 13.84 | 13.01 | 13.5 | 13.5 | -0.2 (-1.46%) | 48,374 |
| 23 Oct 2014 | USD | 13.55 | 14 | 13.55 | 13.7 | 13.7 | +0.09 (+0.66%) | 15,585 |
| 22 Oct 2014 | USD | 13.7 | 13.9 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 13,410 |
| 21 Oct 2014 | USD | 13.55 | 13.7499 | 13.29 | 13.6 | 13.6 | -0.39 (-2.79%) | 25,513 |
| 20 Oct 2014 | USD | 14 | 14 | 13.55 | 13.99 | 13.99 | +0.39 (+2.87%) | 4,328 |
| 17 Oct 2014 | USD | 13.78 | 14 | 13.35 | 13.6 | 13.6 | -0.14 (-1.02%) | 13,462 |
| 16 Oct 2014 | USD | 13.6 | 14 | 13.6 | 13.74 | 13.74 | 0.0 (0.0%) | 12,868 |
| 15 Oct 2014 | USD | 14 | 14.04 | 13.51 | 13.74 | 13.74 | -0.26 (-1.86%) | 24,073 |
| 14 Oct 2014 | USD | 13.6 | 14.05 | 13.575 | 14 | 14 | +0.4 (+2.94%) | 21,185 |
| 13 Oct 2014 | USD | 13.86 | 13.86 | 13.45 | 13.6 | 13.6 | -0.4 (-2.86%) | 47,600 |
| 10 Oct 2014 | USD | 14.04 | 14.04 | 13.6 | 14 | 14 | -0.04 (-0.28%) | 45,520 |
| 9 Oct 2014 | USD | 14.11 | 14.15 | 13.94 | 14.04 | 14.04 | 0.0 (0.0%) | 47,196 |
| 8 Oct 2014 | USD | 13.59 | 14.1999 | 13.59 | 14.04 | 14.04 | +0.45 (+3.31%) | 86,556 |
| 7 Oct 2014 | USD | 13.34 | 13.6 | 13.34 | 13.59 | 13.59 | +0.27 (+2.03%) | 34,596 |
| 6 Oct 2014 | USD | 13.35 | 13.45 | 13.25 | 13.32 | 13.32 | -0.03 (-0.22%) | 25,048 |
| 3 Oct 2014 | USD | 13.18 | 13.44 | 13.11 | 13.35 | 13.35 | +0.1 (+0.75%) | 68,191 |
| 2 Oct 2014 | USD | 13 | 13.43 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 83,538 |
| 1 Oct 2014 | USD | 13 | 13.05 | 12.85 | 13 | 13 | -0.2 (-1.52%) | 66,880 |
| 30 Sep 2014 | USD | 13.3 | 13.35 | 12.85 | 13.2 | 13.2 | -0.1 (-0.75%) | 18,246 |
| 29 Sep 2014 | USD | 12.74 | 13.3 | 11.56 | 13.3 | 13.3 | +0.76 (+6.06%) | 53,630 |
| 26 Sep 2014 | USD | 12.75 | 12.75 | 12.51 | 12.54 | 12.54 | -0.13 (-1.03%) | 14,101 |
| 25 Sep 2014 | USD | 13 | 13.1 | 12.67 | 12.67 | 12.67 | -0.43 (-3.28%) | 38,684 |
| 24 Sep 2014 | USD | 13.29 | 13.33 | 12.95 | 13.1 | 13.1 | -0.15 (-1.13%) | 74,527 |
