| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | USD | 13.225 | 13.3 | 13.2 | 13.25 | 13.25 | +0.05 (+0.38%) | 34,632 |
| 22 Sep 2014 | USD | 13.25 | 13.4 | 13.16 | 13.2 | 13.2 | -0.05 (-0.38%) | 38,873 |
| 19 Sep 2014 | USD | 13.35 | 13.39 | 13.2 | 13.25 | 13.25 | +0.04 (+0.30%) | 67,932 |
| 18 Sep 2014 | USD | 13.1 | 13.3 | 13.1 | 13.21 | 13.21 | +0.06 (+0.46%) | 37,807 |
| 17 Sep 2014 | USD | 13.325 | 13.49 | 13.05 | 13.15 | 13.15 | -0.1 (-0.75%) | 71,847 |
| 16 Sep 2014 | USD | 13.07 | 13.4 | 13 | 13.25 | 13.25 | +0.2 (+1.53%) | 29,391 |
| 15 Sep 2014 | USD | 13.3 | 13.5 | 12.6 | 13.05 | 13.05 | -0.4 (-2.97%) | 48,114 |
| 12 Sep 2014 | USD | 13.3 | 13.5 | 13.3 | 13.45 | 13.45 | +0.25 (+1.89%) | 33,226 |
| 11 Sep 2014 | USD | 13.7 | 13.85 | 13.2 | 13.2 | 13.2 | -0.6 (-4.35%) | 47,061 |
| 10 Sep 2014 | USD | 13.5 | 13.8 | 13.35 | 13.8 | 13.8 | +0.25 (+1.85%) | 57,695 |
| 9 Sep 2014 | USD | 13.815 | 14.08 | 13.5 | 13.55 | 13.55 | -0.19 (-1.38%) | 80,211 |
| 8 Sep 2014 | USD | 13.5 | 13.75 | 13.4 | 13.74 | 13.74 | +0.14 (+1.03%) | 33,745 |
| 5 Sep 2014 | USD | 13.4 | 13.75 | 13.3 | 13.6 | 13.6 | +0.2 (+1.49%) | 64,434 |
| 4 Sep 2014 | USD | 13.4 | 13.65 | 13.35 | 13.4 | 13.4 | 0.0 (0.0%) | 30,783 |
| 3 Sep 2014 | USD | 13.3 | 13.85 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 40,536 |
| 2 Sep 2014 | USD | 13.45 | 13.5 | 13.1 | 13.5 | 13.5 | +0.09 (+0.67%) | 70,738 |
| 1 Sep 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 13.55 | 13.75 | 13.3 | 13.41 | 13.41 | -0.39 (-2.83%) | 58,276 |
| 28 Aug 2014 | USD | 13.78 | 13.9 | 13.35 | 13.8 | 13.8 | +0.14 (+1.02%) | 43,099 |
| 27 Aug 2014 | USD | 13.02 | 14.1 | 12.99 | 13.66 | 13.66 | +0.86 (+6.72%) | 121,172 |
| 26 Aug 2014 | USD | 12.3 | 13 | 12.3 | 12.8 | 12.8 | +0.51 (+4.15%) | 74,070 |
| 25 Aug 2014 | USD | 12.125 | 12.29 | 12.12 | 12.29 | 12.29 | +0.15 (+1.24%) | 31,513 |
| 22 Aug 2014 | USD | 12.15 | 12.19 | 12.1 | 12.14 | 12.14 | +0.04 (+0.33%) | 24,162 |
| 21 Aug 2014 | USD | 12.29 | 12.29 | 12 | 12.1 | 12.1 | -0.09 (-0.74%) | 22,679 |
| 20 Aug 2014 | USD | 12 | 12.2 | 12 | 12.19 | 12.19 | +0.16 (+1.33%) | 35,746 |
| 19 Aug 2014 | USD | 11.8 | 12.04 | 11.8 | 12.03 | 12.03 | +0.33 (+2.82%) | 87,405 |
| 18 Aug 2014 | USD | 11.7 | 11.95 | 11.55 | 11.7 | 11.7 | +0.2 (+1.74%) | 51,343 |
| 15 Aug 2014 | USD | 11.2 | 11.8 | 11.05 | 11.5 | 11.5 | +0.5 (+4.55%) | 50,588 |
| 14 Aug 2014 | USD | 11.4 | 11.5 | 11 | 11 | 11 | -0.26 (-2.31%) | 32,236 |
| 13 Aug 2014 | USD | 11.5 | 11.5 | 11.26 | 11.26 | 11.26 | -0.14 (-1.23%) | 7,849 |
