Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | USD | 11.525 | 11.55 | 11.26 | 11.4 | 11.4 | -0.15 (-1.30%) | 21,293 |
11 Aug 2014 | USD | 11.25 | 11.67 | 11.25 | 11.55 | 11.55 | +0.55 (+5.00%) | 46,882 |
8 Aug 2014 | USD | 11.02 | 11.5 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 40,765 |
7 Aug 2014 | USD | 11 | 11.03 | 10.94 | 10.95 | 10.95 | -0.11 (-0.99%) | 41,591 |
6 Aug 2014 | USD | 11.24 | 11.24 | 10.91 | 11.06 | 11.06 | -0.14 (-1.25%) | 30,224 |
5 Aug 2014 | USD | 11.275 | 11.56 | 10.9 | 11.2 | 11.2 | +0.05 (+0.45%) | 85,654 |
4 Aug 2014 | USD | 11.26 | 11.5 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 66,756 |
1 Aug 2014 | USD | 11.235 | 11.3 | 11.07 | 11.25 | 11.25 | +0.07 (+0.63%) | 30,832 |
31 Jul 2014 | USD | 11.5 | 11.5 | 11 | 11.18 | 11.18 | -0.22 (-1.93%) | 16,363 |
30 Jul 2014 | USD | 11.05 | 11.75 | 11.05 | 11.4 | 11.4 | +0.11 (+0.97%) | 19,405 |
29 Jul 2014 | USD | 11.2 | 11.3 | 11 | 11.29 | 11.29 | +0.38 (+3.48%) | 8,958 |
28 Jul 2014 | USD | 10.99 | 11.4 | 10.9 | 10.91 | 10.91 | -0.09 (-0.82%) | 6,673 |
25 Jul 2014 | USD | 11 | 11.4 | 10.9 | 11 | 11 | -0.1 (-0.90%) | 9,462 |
24 Jul 2014 | USD | 10.95 | 11.15 | 10.9 | 11.1 | 11.1 | +0.15 (+1.37%) | 11,205 |
23 Jul 2014 | USD | 11.5 | 11.6 | 10.9 | 10.95 | 10.95 | -0.55 (-4.78%) | 41,823 |
22 Jul 2014 | USD | 11.89 | 11.89 | 11.4 | 11.5 | 11.5 | -0.17 (-1.46%) | 15,754 |
21 Jul 2014 | USD | 12.05 | 12.05 | 11.65 | 11.67 | 11.67 | -0.3 (-2.51%) | 38,832 |
18 Jul 2014 | USD | 11.95 | 12.05 | 11.95 | 11.97 | 11.97 | +0.02 (+0.17%) | 61,296 |
17 Jul 2014 | USD | 12.11 | 12.11 | 11.91 | 11.95 | 11.95 | 0.0 (0.0%) | 17,536 |
16 Jul 2014 | USD | 11.92 | 12.14 | 11.84 | 11.95 | 11.95 | +0.05 (+0.42%) | 21,999 |
15 Jul 2014 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 7,831 |
14 Jul 2014 | USD | 12 | 12 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 27,139 |
11 Jul 2014 | USD | 12.1 | 12.2 | 11.93 | 11.98 | 11.98 | -0.07 (-0.58%) | 28,548 |
10 Jul 2014 | USD | 12.08 | 12.19 | 11.96 | 12.05 | 12.05 | +0.02 (+0.17%) | 27,318 |
9 Jul 2014 | USD | 12.1 | 12.1 | 11.92 | 12.03 | 12.03 | -0.02 (-0.17%) | 23,881 |
8 Jul 2014 | USD | 12.05 | 12.05 | 11.82 | 12.05 | 12.05 | -0.08 (-0.66%) | 36,487 |
7 Jul 2014 | USD | 11.9 | 12.13 | 11.83 | 12.13 | 12.13 | +0.14 (+1.17%) | 37,147 |
4 Jul 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 11.95 | 11.99 | 11.82 | 11.99 | 11.99 | +0.13 (+1.10%) | 3,806 |
2 Jul 2014 | USD | 12 | 12.15 | 11.86 | 11.86 | 11.86 | -0.29 (-2.39%) | 11,073 |