| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | USD | 12.05 | 12.19 | 11.8 | 12.15 | 12.15 | +0.05 (+0.41%) | 16,774 |
| 30 Jun 2014 | USD | 12.245 | 12.25 | 11.9 | 12.1 | 12.1 | +0.1 (+0.83%) | 34,820 |
| 27 Jun 2014 | USD | 11.8 | 12.05 | 11.8 | 12 | 12 | +0.05 (+0.42%) | 16,803 |
| 26 Jun 2014 | USD | 11.8 | 11.95 | 11.69 | 11.95 | 11.95 | +0.15 (+1.27%) | 6,101 |
| 25 Jun 2014 | USD | 11.87 | 12 | 11.65 | 11.8 | 11.8 | -0.05 (-0.42%) | 26,675 |
| 24 Jun 2014 | USD | 11.945 | 12.05 | 11.55 | 11.85 | 11.85 | 0.0 (0.0%) | 57,618 |
| 23 Jun 2014 | USD | 12.1 | 12.1 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 25,628 |
| 20 Jun 2014 | USD | 12.1 | 12.2 | 11.75 | 11.85 | 11.85 | -0.3 (-2.47%) | 69,912 |
| 19 Jun 2014 | USD | 12.2 | 12.29 | 12.03 | 12.15 | 12.15 | 0.0 (0.0%) | 89,240 |
| 18 Jun 2014 | USD | 11.65 | 12.4 | 11.65 | 12.15 | 12.15 | +0.85 (+7.52%) | 252,413 |
| 17 Jun 2014 | USD | 11.08 | 11.5 | 11.07 | 11.3 | 11.3 | -0.076 (-0.67%) | 29,041 |
| 16 Jun 2014 | USD | 11 | 11.44 | 11 | 11.376 | 11.376 | +0.393 (+3.58%) | 65,136 |
| 13 Jun 2014 | USD | 10.46 | 11 | 10.35 | 10.983 | 10.983 | +0.563 (+5.40%) | 68,214 |
| 12 Jun 2014 | USD | 10.2 | 10.46 | 10.05 | 10.42 | 10.42 | +0.27 (+2.66%) | 32,555 |
| 11 Jun 2014 | USD | 10.2 | 10.35 | 10 | 10.15 | 10.15 | +0.15 (+1.50%) | 41,070 |
| 10 Jun 2014 | USD | 9.9 | 10 | 9.7 | 10 | 10 | -0.11 (-1.09%) | 16,730 |
| 9 Jun 2014 | USD | 10.1 | 10.25 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 19,405 |
| 6 Jun 2014 | USD | 9.6 | 10.2 | 9.45 | 10.2 | 10.2 | +0.7 (+7.37%) | 69,509 |
| 5 Jun 2014 | USD | 9.4 | 9.5 | 9.31 | 9.5 | 9.5 | +0.15 (+1.60%) | 10,170 |
| 4 Jun 2014 | USD | 9.2 | 9.45 | 9.2 | 9.35 | 9.35 | -0.11 (-1.16%) | 3,905 |
| 3 Jun 2014 | USD | 9.1 | 9.48 | 9.1 | 9.46 | 9.46 | -0.04 (-0.42%) | 3,155 |
| 2 Jun 2014 | USD | 9.4 | 9.6 | 9 | 9.5 | 9.5 | +0.1 (+1.06%) | 21,351 |
| 30 May 2014 | USD | 9.55 | 9.55 | 9.33 | 9.4 | 9.4 | -0.05 (-0.53%) | 16,636 |
| 29 May 2014 | USD | 9.3 | 9.5 | 9.3 | 9.45 | 9.45 | +0.2 (+2.16%) | 14,727 |
| 28 May 2014 | USD | 9.275 | 9.65 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 37,275 |
| 27 May 2014 | USD | 9.19 | 9.3 | 8.4 | 9.25 | 9.25 | +0.06 (+0.65%) | 11,969 |
| 26 May 2014 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 8.71 | 9.4 | 8.7 | 9.19 | 9.19 | +0.39 (+4.43%) | 17,299 |
| 22 May 2014 | USD | 8.9 | 9 | 8.36 | 8.8 | 8.8 | -0.1 (-1.12%) | 17,883 |
| 21 May 2014 | USD | 9 | 9.03 | 8.67 | 8.9 | 8.9 | -0.4 (-4.30%) | 21,264 |
