| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | USD | 9.5 | 9.5 | 8.8 | 9.3 | 9.3 | -0.16 (-1.69%) | 18,443 |
| 19 May 2014 | USD | 9.75 | 9.75 | 9.4 | 9.46 | 9.46 | -0.29 (-2.97%) | 22,521 |
| 16 May 2014 | USD | 9.8 | 9.85 | 9.71 | 9.75 | 9.75 | -0.1 (-1.02%) | 19,550 |
| 15 May 2014 | USD | 9.9 | 9.95 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 98,826 |
| 14 May 2014 | USD | 9.95 | 10.25 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 57,723 |
| 13 May 2014 | USD | 10.07 | 10.1 | 9.75 | 10 | 10 | +0.29 (+2.99%) | 29,718 |
| 12 May 2014 | USD | 10.2 | 10.2 | 9.71 | 9.71 | 9.71 | -0.25 (-2.51%) | 29,937 |
| 9 May 2014 | USD | 10.05 | 10.23 | 9.75 | 9.96 | 9.96 | -0.04 (-0.40%) | 73,247 |
| 8 May 2014 | USD | 9.8 | 10.14 | 9.72 | 10 | 10 | +0.26 (+2.67%) | 109,350 |
| 7 May 2014 | USD | 9.3 | 9.79 | 9.11 | 9.74 | 9.74 | +0.44 (+4.73%) | 149,149 |
| 6 May 2014 | USD | 9.41 | 9.5 | 9 | 9.3 | 9.3 | -0.18 (-1.90%) | 137,115 |
| 5 May 2014 | USD | 8.53 | 9.75 | 8.51 | 9.48 | 9.48 | +1.58 (+20%) | 451,756 |
| 2 May 2014 | USD | 7.2 | 7.97 | 7.2 | 7.9 | 7.9 | +0.41 (+5.47%) | 81,237 |
| 1 May 2014 | USD | 6.9 | 7.49 | 6.9 | 7.49 | 7.49 | +0.39 (+5.49%) | 15,919 |
| 30 Apr 2014 | USD | 7 | 7.21 | 6.7 | 7.1 | 7.1 | +0.2 (+2.90%) | 12,773 |
| 29 Apr 2014 | USD | 6.8 | 7.1 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 15,314 |
| 28 Apr 2014 | USD | 6.9 | 6.95 | 6.8 | 6.8 | 6.8 | -0 (0.0%) | 23,077 |
| 25 Apr 2014 | USD | 6.8 | 7.08 | 6.78 | 6.8001 | 6.8001 | +0.03 (+0.44%) | 3,568 |
| 24 Apr 2014 | USD | 6.81 | 7.09 | 6.76 | 6.77 | 6.77 | -0.04 (-0.59%) | 21,732 |
| 23 Apr 2014 | USD | 7.22 | 7.22 | 6.8 | 6.81 | 6.81 | -0.4 (-5.55%) | 46,175 |
| 22 Apr 2014 | USD | 7 | 7.25 | 6.85 | 7.21 | 7.21 | +0.21 (+3%) | 26,632 |
| 21 Apr 2014 | USD | 7.3 | 7.3 | 6.92 | 7 | 7 | 0.0 (0.0%) | 7,072 |
| 18 Apr 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 7 | 7.32 | 7 | 7 | 7 | 0.0 (0.0%) | 28,185 |
| 16 Apr 2014 | USD | 6.8 | 7 | 6.6 | 7 | 7 | +0.25 (+3.70%) | 14,440 |
| 15 Apr 2014 | USD | 6.8 | 6.8 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 26,399 |
| 14 Apr 2014 | USD | 6.8 | 6.85 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 20,575 |
| 11 Apr 2014 | USD | 6.85 | 6.87 | 6.74 | 6.75 | 6.75 | -0.02 (-0.29%) | 10,280 |
| 10 Apr 2014 | USD | 6.76 | 6.9499 | 6.76 | 6.7699 | 6.7699 | -0.03 (-0.44%) | 2,762 |
| 9 Apr 2014 | USD | 6.9 | 6.95 | 6.76 | 6.8 | 6.8 | -0.06 (-0.87%) | 8,181 |
