Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | USD | 6.83 | 6.86 | 6.83 | 6.86 | 6.86 | +0.03 (+0.44%) | 19,716 |
7 Apr 2014 | USD | 6.82 | 7.08 | 6.82 | 6.83 | 6.83 | -0.02 (-0.29%) | 25,723 |
4 Apr 2014 | USD | 6.835 | 6.96 | 6.67 | 6.85 | 6.85 | -0.09 (-1.30%) | 18,062 |
3 Apr 2014 | USD | 6.85 | 6.94 | 6.73 | 6.94 | 6.94 | +0.09 (+1.31%) | 16,724 |
2 Apr 2014 | USD | 6.6 | 7.05 | 6.6 | 6.85 | 6.85 | +0.2 (+3.01%) | 66,453 |
1 Apr 2014 | USD | 6.94 | 6.98 | 6.41 | 6.65 | 6.65 | +0.25 (+3.91%) | 27,558 |
31 Mar 2014 | USD | 6.675 | 6.98 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 35,496 |
28 Mar 2014 | USD | 6.51 | 6.55 | 6.16 | 6.3 | 6.3 | -0.2 (-3.08%) | 43,448 |
27 Mar 2014 | USD | 6.355 | 6.5 | 6.355 | 6.5 | 6.5 | +0.09 (+1.40%) | 16,773 |
26 Mar 2014 | USD | 6.425 | 6.5 | 6.35 | 6.41 | 6.41 | -0.09 (-1.38%) | 7,144 |
25 Mar 2014 | USD | 6.25 | 6.5 | 6.2 | 6.5 | 6.5 | +0.25 (+4%) | 22,468 |
24 Mar 2014 | USD | 6.45 | 6.45 | 6.2 | 6.25 | 6.25 | -0.2 (-3.10%) | 20,136 |
21 Mar 2014 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 15,797 |
20 Mar 2014 | USD | 6.5 | 6.53 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 9,361 |
19 Mar 2014 | USD | 6.5 | 6.5 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 21,063 |
18 Mar 2014 | USD | 6.6 | 6.65 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 15,514 |
17 Mar 2014 | USD | 6.53 | 6.75 | 6.5 | 6.55 | 6.55 | +0.15 (+2.34%) | 26,121 |
14 Mar 2014 | USD | 6.66 | 6.66 | 6.2 | 6.4 | 6.4 | -0.3 (-4.48%) | 58,206 |
13 Mar 2014 | USD | 6.82 | 6.83 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 10,330 |
12 Mar 2014 | USD | 6.6 | 6.86 | 6.55 | 6.75 | 6.75 | +0.25 (+3.85%) | 30,589 |
11 Mar 2014 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 17,884 |
10 Mar 2014 | USD | 6.75 | 6.75 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 9,909 |
7 Mar 2014 | USD | 6.88 | 6.88 | 6.4 | 6.6 | 6.6 | -0.3 (-4.35%) | 37,443 |
6 Mar 2014 | USD | 6.9 | 6.95 | 6.7 | 6.9 | 6.9 | 0.0 (0.0%) | 7,383 |
5 Mar 2014 | USD | 6.85 | 7 | 6.7 | 6.9 | 6.9 | +0.05 (+0.73%) | 28,736 |
4 Mar 2014 | USD | 6.98 | 7 | 6.8 | 6.85 | 6.85 | -0.2 (-2.84%) | 14,714 |
3 Mar 2014 | USD | 7.15 | 7.15 | 6.85 | 7.05 | 7.05 | -0.05 (-0.70%) | 9,315 |
28 Feb 2014 | USD | 6.615 | 7.19 | 6.6 | 7.1 | 7.1 | +0.49 (+7.41%) | 29,892 |
27 Feb 2014 | USD | 6.7 | 6.7 | 6.57 | 6.61 | 6.61 | -0.11 (-1.64%) | 30,584 |
26 Feb 2014 | USD | 6.95 | 6.95 | 6.65 | 6.72 | 6.72 | -0.28 (-4.00%) | 71,766 |