| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | USD | 7.2 | 7.2 | 6.95 | 7 | 7 | -0.12 (-1.69%) | 34,313 |
| 24 Feb 2014 | USD | 7.35 | 7.38 | 7.05 | 7.12 | 7.12 | -0.26 (-3.52%) | 42,046 |
| 21 Feb 2014 | USD | 7.32 | 7.5 | 7.25 | 7.38 | 7.38 | +0.08 (+1.10%) | 25,713 |
| 20 Feb 2014 | USD | 7.1 | 7.35 | 7.1 | 7.3 | 7.3 | +0.15 (+2.10%) | 7,580 |
| 19 Feb 2014 | USD | 7.1 | 7.5 | 7.05 | 7.15 | 7.15 | -0.05 (-0.69%) | 18,653 |
| 18 Feb 2014 | USD | 7.275 | 7.3 | 7.01 | 7.2 | 7.2 | -0.1 (-1.37%) | 75,438 |
| 17 Feb 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 7.4 | 7.45 | 7.25 | 7.3 | 7.3 | -0.15 (-2.01%) | 41,488 |
| 13 Feb 2014 | USD | 7.45 | 7.45 | 7.39 | 7.45 | 7.45 | 0.0 (0.0%) | 22,911 |
| 12 Feb 2014 | USD | 7.7 | 7.7 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 13,275 |
| 11 Feb 2014 | USD | 7.75 | 7.75 | 7.45 | 7.45 | 7.45 | -0.24 (-3.12%) | 16,865 |
| 10 Feb 2014 | USD | 7.75 | 7.94 | 7.69 | 7.69 | 7.69 | +0.19 (+2.53%) | 28,910 |
| 7 Feb 2014 | USD | 7.7 | 8 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 20,295 |
| 6 Feb 2014 | USD | 7.5 | 7.7 | 7.5 | 7.56 | 7.56 | 0.0 (0.0%) | 32,185 |
| 5 Feb 2014 | USD | 7.7 | 7.7 | 7.21 | 7.56 | 7.56 | -0.19 (-2.45%) | 24,672 |
| 4 Feb 2014 | USD | 7.57 | 8.25 | 7.57 | 7.75 | 7.75 | +0.18 (+2.38%) | 28,305 |
| 3 Feb 2014 | USD | 8.25 | 8.25 | 7.57 | 7.57 | 7.57 | -0.69 (-8.35%) | 65,356 |
| 31 Jan 2014 | USD | 8.75 | 8.75 | 8.26 | 8.26 | 8.26 | -0.49 (-5.60%) | 11,973 |
| 30 Jan 2014 | USD | 8.8 | 8.85 | 8.7 | 8.75 | 8.75 | +0.05 (+0.57%) | 21,614 |
| 29 Jan 2014 | USD | 9.2 | 9.25 | 8.7 | 8.7 | 8.7 | -0.39 (-4.29%) | 42,410 |
| 28 Jan 2014 | USD | 9.1 | 9.1 | 9.03 | 9.09 | 9.09 | -0.01 (-0.11%) | 53,955 |
| 27 Jan 2014 | USD | 9.1 | 9.2 | 8.86 | 9.1 | 9.1 | -0.1 (-1.09%) | 75,557 |
| 24 Jan 2014 | USD | 9.1 | 9.2 | 8.9 | 9.2 | 9.2 | +0.1 (+1.10%) | 107,129 |
| 23 Jan 2014 | USD | 8.64 | 9.14 | 8.51 | 9.1 | 9.1 | +0.46 (+5.32%) | 111,896 |
| 22 Jan 2014 | USD | 8.8 | 8.8 | 8.5 | 8.64 | 8.64 | -0.11 (-1.26%) | 5,337 |
| 21 Jan 2014 | USD | 8.9 | 8.9 | 8.6 | 8.75 | 8.75 | -0.15 (-1.69%) | 86,037 |
| 20 Jan 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 9 | 9 | 8.8 | 8.9 | 8.9 | -0.07 (-0.78%) | 18,583 |
| 16 Jan 2014 | USD | 8.995 | 9 | 8.75 | 8.97 | 8.97 | +0.26 (+2.99%) | 21,079 |
| 15 Jan 2014 | USD | 8.66 | 8.75 | 8.66 | 8.71 | 8.71 | +0.08 (+0.93%) | 10,743 |
