| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | USD | 8.55 | 8.7 | 8.55 | 8.63 | 8.63 | +0.02 (+0.23%) | 16,184 |
| 13 Jan 2014 | USD | 8.85 | 8.85 | 8.6 | 8.61 | 8.61 | -0.09 (-1.03%) | 44,861 |
| 10 Jan 2014 | USD | 8.5 | 8.95 | 8.4 | 8.7 | 8.7 | +0.35 (+4.19%) | 57,665 |
| 9 Jan 2014 | USD | 8.453 | 8.5 | 8.15 | 8.35 | 8.35 | -0.13 (-1.53%) | 112,324 |
| 8 Jan 2014 | USD | 8.21 | 8.48 | 8.21 | 8.48 | 8.48 | +0.03 (+0.36%) | 19,571 |
| 7 Jan 2014 | USD | 8.39 | 8.49 | 8.35 | 8.45 | 8.45 | +0.07 (+0.84%) | 29,324 |
| 6 Jan 2014 | USD | 8.1 | 8.38 | 8.01 | 8.38 | 8.38 | +0.22 (+2.70%) | 21,874 |
| 3 Jan 2014 | USD | 8.15 | 8.25 | 8.15 | 8.16 | 8.16 | -0.04 (-0.49%) | 3,588 |
| 2 Jan 2014 | USD | 8.29 | 8.29 | 8.15 | 8.2 | 8.2 | -0.09 (-1.09%) | 28,489 |
| 1 Jan 2014 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 8.05 | 8.33 | 8.05 | 8.29 | 8.29 | +0.29 (+3.63%) | 39,848 |
| 30 Dec 2013 | USD | 7.47 | 8 | 7.31 | 8 | 8 | +0.53 (+7.10%) | 39,485 |
| 27 Dec 2013 | USD | 7.5 | 7.5 | 7.35 | 7.47 | 7.47 | -0.03 (-0.40%) | 27,352 |
| 26 Dec 2013 | USD | 7.5 | 7.7 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 39,231 |
| 25 Dec 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 7.45 | 7.64 | 7.45 | 7.5 | 7.5 | +0.12 (+1.63%) | 19,996 |
| 23 Dec 2013 | USD | 7.45 | 7.5 | 7.35 | 7.38 | 7.38 | -0.12 (-1.60%) | 24,953 |
| 20 Dec 2013 | USD | 7.55 | 7.63 | 7.45 | 7.5 | 7.5 | -0.02 (-0.27%) | 28,210 |
| 19 Dec 2013 | USD | 7.7 | 7.9 | 7.48 | 7.52 | 7.52 | -0.18 (-2.34%) | 92,907 |
| 18 Dec 2013 | USD | 7.4 | 7.95 | 7.4 | 7.7 | 7.7 | +0.25 (+3.36%) | 44,887 |
| 17 Dec 2013 | USD | 7.6 | 7.6 | 7.34 | 7.45 | 7.45 | -0.1 (-1.32%) | 98,241 |
| 16 Dec 2013 | USD | 7.605 | 7.8 | 7.48 | 7.55 | 7.55 | -0.25 (-3.21%) | 124,879 |
| 13 Dec 2013 | USD | 7.9 | 7.92 | 7.74 | 7.8 | 7.8 | 0.0 (0.0%) | 33,955 |
| 12 Dec 2013 | USD | 7.88 | 8 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 63,503 |
| 11 Dec 2013 | USD | 7.999 | 8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 119,438 |
| 10 Dec 2013 | USD | 7.55 | 8.25 | 7.41 | 7.85 | 7.85 | +0.29 (+3.84%) | 223,783 |
| 9 Dec 2013 | USD | 7.85 | 7.85 | 7.56 | 7.56 | 7.56 | -0.34 (-4.30%) | 36,468 |
| 6 Dec 2013 | USD | 8 | 8 | 7.66 | 7.9 | 7.9 | -0.1 (-1.25%) | 55,974 |
| 5 Dec 2013 | USD | 7.7 | 8.3 | 7.3 | 8 | 8 | +0.25 (+3.23%) | 117,315 |
| 4 Dec 2013 | USD | 8.2 | 8.25 | 7.65 | 7.75 | 7.75 | -0.4 (-4.91%) | 95,294 |
