| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | USD | 9.25 | 9.42 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 25,170 |
| 21 Oct 2013 | USD | 9.2 | 9.45 | 9.175 | 9.3 | 9.3 | -0.05 (-0.53%) | 57,345 |
| 18 Oct 2013 | USD | 9.25 | 9.45 | 9.21 | 9.35 | 9.35 | +0.1 (+1.08%) | 21,260 |
| 17 Oct 2013 | USD | 9.22 | 9.37 | 9.22 | 9.25 | 9.25 | +0.03 (+0.33%) | 10,110 |
| 16 Oct 2013 | USD | 9.16 | 9.35 | 9.16 | 9.22 | 9.22 | +0.06 (+0.66%) | 12,159 |
| 15 Oct 2013 | USD | 9.45 | 9.45 | 8.55 | 9.16 | 9.16 | -0.14 (-1.51%) | 34,264 |
| 14 Oct 2013 | USD | 9.15 | 9.3 | 8.7 | 9.3 | 9.3 | +0.24 (+2.65%) | 25,461 |
| 11 Oct 2013 | USD | 9.25 | 9.25 | 9.03 | 9.06 | 9.06 | -0.14 (-1.52%) | 28,711 |
| 10 Oct 2013 | USD | 9.15 | 9.34 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 33,732 |
| 9 Oct 2013 | USD | 9.15 | 9.24 | 9.07 | 9.15 | 9.15 | -0.05 (-0.54%) | 38,892 |
| 8 Oct 2013 | USD | 9.63 | 9.63 | 9.2 | 9.2 | 9.2 | -0.41 (-4.27%) | 14,741 |
| 7 Oct 2013 | USD | 9.6 | 9.7 | 9.6 | 9.61 | 9.61 | +0.06 (+0.63%) | 16,139 |
| 4 Oct 2013 | USD | 9.2 | 9.99 | 9.15 | 9.55 | 9.55 | +0.4 (+4.37%) | 14,513 |
| 3 Oct 2013 | USD | 9.16 | 9.33 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 22,448 |
| 2 Oct 2013 | USD | 9.5 | 9.5 | 9 | 9.15 | 9.15 | -0.59 (-6.06%) | 51,465 |
| 1 Oct 2013 | USD | 9.005 | 9.95 | 7.56 | 9.74 | 9.74 | -0.65 (-6.26%) | 433,396 |
| 30 Sep 2013 | USD | 10.22 | 10.4 | 10.2 | 10.39 | 10.39 | +0.17 (+1.66%) | 21,877 |
| 27 Sep 2013 | USD | 10.39 | 10.39 | 10.2 | 10.22 | 10.22 | -0.03 (-0.29%) | 6,959 |
| 26 Sep 2013 | USD | 10.3 | 10.43 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 19,555 |
| 25 Sep 2013 | USD | 10.4 | 10.4 | 10.2 | 10.25 | 10.25 | -0.1 (-0.97%) | 17,277 |
| 24 Sep 2013 | USD | 10.18 | 10.4 | 10.18 | 10.35 | 10.35 | +0.15 (+1.47%) | 12,082 |
| 23 Sep 2013 | USD | 10.24 | 10.32 | 10.17 | 10.2 | 10.2 | +0.03 (+0.29%) | 14,064 |
| 20 Sep 2013 | USD | 10.02 | 10.24 | 10.02 | 10.17 | 10.17 | +0.17 (+1.70%) | 13,158 |
| 19 Sep 2013 | USD | 9.99 | 10.24 | 9.96 | 10 | 10 | +0.07 (+0.70%) | 61,817 |
| 18 Sep 2013 | USD | 9.67 | 10 | 9.65 | 9.93 | 9.93 | +0.18 (+1.85%) | 53,013 |
| 17 Sep 2013 | USD | 9.96 | 9.96 | 9.65 | 9.75 | 9.75 | -0.15 (-1.52%) | 7,031 |
| 16 Sep 2013 | USD | 9.99 | 10 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 20,525 |
| 13 Sep 2013 | USD | 9.85 | 9.96 | 9.8 | 9.95 | 9.95 | +0.11 (+1.12%) | 50,858 |
| 12 Sep 2013 | USD | 9.9 | 10 | 9.65 | 9.84 | 9.84 | -0.06 (-0.61%) | 43,769 |
| 11 Sep 2013 | USD | 9.8 | 9.94 | 9.75 | 9.9 | 9.9 | +0.11 (+1.12%) | 81,627 |
