| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | USD | 9.85 | 9.85 | 9.65 | 9.79 | 9.79 | -0.03 (-0.31%) | 7,877 |
| 9 Sep 2013 | USD | 9.84 | 9.88 | 9.75 | 9.82 | 9.82 | +0.05 (+0.51%) | 25,070 |
| 6 Sep 2013 | USD | 9.73 | 9.9 | 9.6 | 9.77 | 9.77 | +0.02 (+0.21%) | 44,004 |
| 5 Sep 2013 | USD | 10.1 | 10.1 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 32,674 |
| 4 Sep 2013 | USD | 10.1 | 10.14 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 65,227 |
| 3 Sep 2013 | USD | 10.075 | 10.15 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 87,502 |
| 2 Sep 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 10.6 | 10.6 | 9.85 | 10 | 10 | -0.55 (-5.21%) | 92,884 |
| 29 Aug 2013 | USD | 10.8 | 10.8 | 10.51 | 10.55 | 10.55 | +0.01 (+0.09%) | 23,859 |
| 28 Aug 2013 | USD | 10.65 | 10.75 | 10.54 | 10.54 | 10.54 | -0.21 (-1.95%) | 47,296 |
| 27 Aug 2013 | USD | 10.85 | 10.9 | 10.51 | 10.75 | 10.75 | -0.1 (-0.92%) | 9,690 |
| 26 Aug 2013 | USD | 10.93 | 10.93 | 10.65 | 10.85 | 10.85 | +0.05 (+0.46%) | 26,889 |
| 23 Aug 2013 | USD | 10.9 | 11.15 | 10.65 | 10.8 | 10.8 | -0.05 (-0.46%) | 28,829 |
| 22 Aug 2013 | USD | 11 | 11.05 | 10.82 | 10.85 | 10.85 | -0.1 (-0.91%) | 62,988 |
| 21 Aug 2013 | USD | 11 | 11 | 10.75 | 10.95 | 10.95 | -0.05 (-0.45%) | 11,886 |
| 20 Aug 2013 | USD | 10.91 | 11 | 10.6 | 11 | 11 | -0.05 (-0.45%) | 38,689 |
| 19 Aug 2013 | USD | 11.29 | 11.33 | 10.86 | 11.05 | 11.05 | +0.04 (+0.36%) | 128,970 |
| 16 Aug 2013 | USD | 10.85 | 11.3 | 10.66 | 11.01 | 11.01 | +0.56 (+5.36%) | 43,229 |
| 15 Aug 2013 | USD | 10 | 11.2 | 9.8 | 10.45 | 10.45 | +0.7 (+7.18%) | 111,192 |
| 14 Aug 2013 | USD | 11.85 | 11.85 | 9.73 | 9.75 | 9.75 | -2 (-17.02%) | 281,448 |
| 13 Aug 2013 | USD | 12.25 | 12.25 | 11.35 | 11.75 | 11.75 | -0.25 (-2.08%) | 87,257 |
| 12 Aug 2013 | USD | 12.35 | 12.6 | 11.95 | 12 | 12 | -0.35 (-2.83%) | 103,540 |
| 9 Aug 2013 | USD | 12.46 | 12.6 | 12.3 | 12.35 | 12.35 | -0.05 (-0.40%) | 19,019 |
| 8 Aug 2013 | USD | 12.67 | 13.1 | 12.26 | 12.4 | 12.4 | -0.3 (-2.36%) | 55,068 |
| 7 Aug 2013 | USD | 11.4 | 12.95 | 11.4 | 12.7 | 12.7 | +1.33 (+11.70%) | 173,317 |
| 6 Aug 2013 | USD | 11.48 | 11.5 | 11.1 | 11.37 | 11.37 | -0.11 (-0.96%) | 62,897 |
| 5 Aug 2013 | USD | 11.6 | 11.67 | 11.4 | 11.48 | 11.48 | -0.12 (-1.03%) | 38,628 |
| 2 Aug 2013 | USD | 11.51 | 11.7 | 11.5 | 11.6 | 11.6 | +0.55 (+4.98%) | 20,445 |
| 1 Aug 2013 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 11.15 | 11.19 | 10.96 | 11.05 | 11.05 | +0.11 (+1.01%) | 121,645 |
