| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | USD | 10.9 | 11.1 | 10.85 | 10.94 | 10.94 | +0.09 (+0.83%) | 54,228 |
| 29 Jul 2013 | USD | 10.86 | 10.95 | 10.84 | 10.85 | 10.85 | -0.01 (-0.09%) | 11,644 |
| 26 Jul 2013 | USD | 10.9 | 11 | 10.86 | 10.86 | 10.86 | -0.14 (-1.27%) | 8,868 |
| 25 Jul 2013 | USD | 11 | 11 | 10.85 | 11 | 11 | 0.0 (0.0%) | 13,443 |
| 24 Jul 2013 | USD | 10.9 | 11 | 10.9 | 11 | 11 | +0.14 (+1.29%) | 32,934 |
| 23 Jul 2013 | USD | 11 | 11 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 11,621 |
| 22 Jul 2013 | USD | 11.01 | 11.07 | 10.61 | 10.86 | 10.86 | -0.15 (-1.36%) | 23,595 |
| 19 Jul 2013 | USD | 11.11 | 11.3 | 11 | 11.01 | 11.01 | -0.1 (-0.90%) | 21,681 |
| 18 Jul 2013 | USD | 11.3 | 11.3 | 11.1 | 11.11 | 11.11 | -0.01 (-0.09%) | 3,876 |
| 17 Jul 2013 | USD | 11.39 | 11.4 | 11.12 | 11.12 | 11.12 | -0.28 (-2.46%) | 10,031 |
| 16 Jul 2013 | USD | 11.3 | 11.4 | 11 | 11.4 | 11.4 | +0.15 (+1.33%) | 15,264 |
| 15 Jul 2013 | USD | 11.4 | 11.4 | 11.18 | 11.25 | 11.25 | -0.15 (-1.32%) | 6,010 |
| 12 Jul 2013 | USD | 11.33 | 11.7 | 11.33 | 11.4 | 11.4 | 0.0 (0.0%) | 12,712 |
| 11 Jul 2013 | USD | 11.15 | 11.75 | 11.15 | 11.4 | 11.4 | +0.16 (+1.42%) | 14,716 |
| 10 Jul 2013 | USD | 10.7 | 11.24 | 10.7 | 11.24 | 11.24 | +0.39 (+3.59%) | 9,136 |
| 9 Jul 2013 | USD | 10.6 | 11.1 | 10.6 | 10.85 | 10.85 | -0.1 (-0.91%) | 8,892 |
| 8 Jul 2013 | USD | 10.75 | 11 | 10.05 | 10.95 | 10.95 | -0.05 (-0.45%) | 32,149 |
| 5 Jul 2013 | USD | 11.02 | 11.02 | 10.85 | 11 | 11 | 0.0 (0.0%) | 3,794 |
| 4 Jul 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 11 | 11.05 | 11 | 11 | 11 | 0.0 (0.0%) | 2,892 |
| 2 Jul 2013 | USD | 11.01 | 11.05 | 10.97 | 11 | 11 | -0.01 (-0.09%) | 15,856 |
| 1 Jul 2013 | USD | 11.39 | 11.39 | 10.99 | 11.01 | 11.01 | -0.04 (-0.36%) | 27,337 |
| 28 Jun 2013 | USD | 11.3 | 11.3 | 10.85 | 11.05 | 11.05 | -0.12 (-1.07%) | 11,733 |
| 27 Jun 2013 | USD | 11.2 | 11.4 | 11.11 | 11.17 | 11.17 | +0.02 (+0.18%) | 22,670 |
| 26 Jun 2013 | USD | 11.1 | 11.15 | 11.05 | 11.15 | 11.15 | +0.05 (+0.45%) | 18,840 |
| 25 Jun 2013 | USD | 10.9 | 11.1 | 10.9 | 11.1 | 11.1 | +0.2 (+1.83%) | 7,944 |
| 24 Jun 2013 | USD | 11.1 | 11.1 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 15,443 |
| 21 Jun 2013 | USD | 11.25 | 11.25 | 10.9 | 11 | 11 | +0.01 (+0.09%) | 11,951 |
| 20 Jun 2013 | USD | 11 | 11.1 | 10.85 | 10.99 | 10.99 | +0.06 (+0.55%) | 16,917 |
| 19 Jun 2013 | USD | 10.5 | 11.15 | 10.5 | 10.93 | 10.93 | +0.38 (+3.60%) | 63,786 |
