| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | USD | 10.55 | 10.55 | 10.42 | 10.55 | 10.55 | 0.0 (0.0%) | 55,533 |
| 17 Jun 2013 | USD | 10.6 | 10.6 | 10.46 | 10.55 | 10.55 | +0.05 (+0.48%) | 7,836 |
| 14 Jun 2013 | USD | 10.45 | 10.6 | 10.45 | 10.5 | 10.5 | +0.03 (+0.29%) | 13,756 |
| 13 Jun 2013 | USD | 10.6 | 10.7 | 10.3 | 10.47 | 10.47 | -0.33 (-3.06%) | 66,444 |
| 12 Jun 2013 | USD | 10.8 | 10.8 | 10.74 | 10.8 | 10.8 | +0.06 (+0.56%) | 39,027 |
| 11 Jun 2013 | USD | 10.85 | 10.85 | 10.6 | 10.74 | 10.74 | -0.26 (-2.36%) | 18,140 |
| 10 Jun 2013 | USD | 11 | 11 | 10.8 | 11 | 11 | 0.0 (0.0%) | 23,443 |
| 7 Jun 2013 | USD | 11.2 | 11.2 | 10.75 | 11 | 11 | +0.3 (+2.80%) | 30,810 |
| 6 Jun 2013 | USD | 11.25 | 11.35 | 10 | 10.7 | 10.7 | -0.65 (-5.73%) | 99,970 |
| 5 Jun 2013 | USD | 11.7 | 11.85 | 11.15 | 11.35 | 11.35 | -0.45 (-3.81%) | 31,954 |
| 4 Jun 2013 | USD | 12.04 | 12.2 | 11.65 | 11.8 | 11.8 | -0.2 (-1.67%) | 27,588 |
| 3 Jun 2013 | USD | 12.25 | 12.25 | 11.85 | 12 | 12 | -0.25 (-2.04%) | 26,090 |
| 31 May 2013 | USD | 12.35 | 12.4 | 12.16 | 12.25 | 12.25 | -0.1 (-0.81%) | 26,713 |
| 30 May 2013 | USD | 11.8 | 12.47 | 11.8 | 12.35 | 12.35 | +0.5 (+4.22%) | 113,785 |
| 29 May 2013 | USD | 11.8 | 11.88 | 11.76 | 11.85 | 11.85 | +0.1 (+0.85%) | 13,913 |
| 28 May 2013 | USD | 11.7 | 11.95 | 11.5 | 11.75 | 11.75 | +0.05 (+0.43%) | 32,634 |
| 27 May 2013 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 11.72 | 11.8 | 11.65 | 11.7 | 11.7 | -0.04 (-0.34%) | 34,142 |
| 23 May 2013 | USD | 11.4 | 11.95 | 11.3 | 11.74 | 11.74 | +0.14 (+1.21%) | 30,376 |
| 22 May 2013 | USD | 11.65 | 12 | 11.5 | 11.6 | 11.6 | -0.05 (-0.43%) | 53,778 |
| 21 May 2013 | USD | 11.95 | 12 | 11.35 | 11.65 | 11.65 | -0.27 (-2.27%) | 91,325 |
| 20 May 2013 | USD | 11.5 | 12.05 | 11.35 | 11.92 | 11.92 | +0.57 (+5.02%) | 191,108 |
| 17 May 2013 | USD | 10.81 | 11.77 | 10.71 | 11.35 | 11.35 | +0.54 (+5.00%) | 133,556 |
| 16 May 2013 | USD | 10.5 | 11.2 | 10.5 | 10.81 | 10.81 | +0.66 (+6.50%) | 204,727 |
| 15 May 2013 | USD | 10.27 | 10.5 | 10 | 10.15 | 10.15 | -0.25 (-2.40%) | 64,280 |
| 14 May 2013 | USD | 10 | 10.5 | 9.9 | 10.4 | 10.4 | +0.41 (+4.10%) | 35,817 |
| 13 May 2013 | USD | 9.8 | 10.25 | 9.8 | 9.99 | 9.99 | -0.04 (-0.40%) | 21,385 |
| 10 May 2013 | USD | 9.75 | 10.3 | 9.75 | 10.03 | 10.03 | +0.08 (+0.80%) | 31,688 |
| 9 May 2013 | USD | 10.4 | 10.4 | 9.9 | 9.95 | 9.95 | -0.27 (-2.64%) | 155,519 |
| 8 May 2013 | USD | 10.15 | 10.25 | 9.9 | 10.22 | 10.22 | +0.02 (+0.20%) | 108,943 |
