| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | USD | 10.35 | 10.65 | 9.56 | 9.9 | 9.9 | -0.1 (-1%) | 45,428 |
| 25 Mar 2013 | USD | 10.075 | 10.8 | 9.25 | 10 | 10 | +0.1 (+1.01%) | 181,333 |
| 22 Mar 2013 | USD | 8.2 | 10 | 8.2 | 9.9 | 9.9 | +1.7 (+20.73%) | 367,349 |
| 21 Mar 2013 | USD | 7.85 | 8.3 | 7.85 | 8.2 | 8.2 | +0.35 (+4.46%) | 113,436 |
| 20 Mar 2013 | USD | 7.65 | 7.9 | 7.6 | 7.85 | 7.85 | +0.21 (+2.75%) | 69,423 |
| 19 Mar 2013 | USD | 7.16 | 7.75 | 7.16 | 7.64 | 7.64 | +0.34 (+4.66%) | 141,099 |
| 18 Mar 2013 | USD | 7.15 | 7.5 | 7.15 | 7.3 | 7.3 | +0.25 (+3.55%) | 87,976 |
| 15 Mar 2013 | USD | 6.98 | 7.35 | 6.98 | 7.05 | 7.05 | +0.2 (+2.92%) | 85,997 |
| 14 Mar 2013 | USD | 6.8 | 7.09 | 6.5 | 6.85 | 6.85 | +0.05 (+0.74%) | 88,695 |
| 13 Mar 2013 | USD | 6.67 | 6.99 | 6.25 | 6.8 | 6.8 | +0.07 (+1.04%) | 45,779 |
| 12 Mar 2013 | USD | 6.1 | 6.93 | 6.1 | 6.73 | 6.73 | +0.63 (+10.33%) | 81,563 |
| 11 Mar 2013 | USD | 6 | 6.2 | 5.96 | 6.1 | 6.1 | +0.13 (+2.18%) | 17,641 |
| 8 Mar 2013 | USD | 6.05 | 6.15 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 19,716 |
| 7 Mar 2013 | USD | 6 | 6.09 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 48,135 |
| 6 Mar 2013 | USD | 6.18 | 6.18 | 6 | 6 | 6 | -0.05 (-0.83%) | 25,736 |
| 5 Mar 2013 | USD | 5.99 | 6.18 | 5.97 | 6.05 | 6.05 | +0.07 (+1.17%) | 39,537 |
| 4 Mar 2013 | USD | 6.19 | 6.19 | 5.81 | 5.98 | 5.98 | -0.22 (-3.55%) | 44,607 |
| 1 Mar 2013 | USD | 6 | 6.2 | 5.76 | 6.2 | 6.2 | +0.2 (+3.33%) | 16,871 |
| 28 Feb 2013 | USD | 6.28 | 6.3 | 5.95 | 6 | 6 | -0.2 (-3.23%) | 110,356 |
| 27 Feb 2013 | USD | 5.7 | 6.55 | 5.7 | 6.2 | 6.2 | +0.56 (+9.93%) | 114,592 |
| 26 Feb 2013 | USD | 5.5 | 5.65 | 5.45 | 5.64 | 5.64 | +0.14 (+2.55%) | 29,228 |
| 25 Feb 2013 | USD | 5.5 | 5.7 | 5.26 | 5.5 | 5.5 | +0.05 (+0.92%) | 48,450 |
| 22 Feb 2013 | USD | 5.1 | 5.45 | 5.01 | 5.45 | 5.45 | +0.35 (+6.86%) | 28,477 |
| 21 Feb 2013 | USD | 5.12 | 5.12 | 4.85 | 5.1 | 5.1 | -0.02 (-0.39%) | 50,501 |
| 20 Feb 2013 | USD | 5.25 | 5.3 | 4.75 | 5.12 | 5.12 | -0.33 (-6.06%) | 115,825 |
| 19 Feb 2013 | USD | 5.55 | 5.55 | 5.25 | 5.45 | 5.45 | -0.3 (-5.22%) | 83,005 |
| 18 Feb 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 6 | 6 | 5.46 | 5.75 | 5.75 | -0.25 (-4.17%) | 50,235 |
| 14 Feb 2013 | USD | 5.4 | 6.1 | 5.15 | 6 | 6 | +0.76 (+14.50%) | 90,114 |
| 13 Feb 2013 | USD | 5.51 | 5.51 | 4.95 | 5.24 | 5.24 | -0.11 (-2.06%) | 58,537 |
