| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | USD | 5.85 | 6 | 4.9 | 5.35 | 5.35 | -0.65 (-10.83%) | 169,025 |
| 11 Feb 2013 | USD | 6.55 | 6.55 | 5.85 | 6 | 6 | -0.49 (-7.55%) | 120,515 |
| 8 Feb 2013 | USD | 6.32 | 6.5 | 6.22 | 6.49 | 6.49 | +0.17 (+2.69%) | 65,318 |
| 7 Feb 2013 | USD | 6.44 | 6.9 | 6.3 | 6.32 | 6.32 | -0.18 (-2.77%) | 60,946 |
| 6 Feb 2013 | USD | 6.67 | 7.4 | 6.31 | 6.5 | 6.5 | -0.4 (-5.80%) | 86,269 |
| 5 Feb 2013 | USD | 7.8 | 7.99 | 6.5 | 6.9 | 6.9 | -0.9 (-11.54%) | 141,478 |
| 4 Feb 2013 | USD | 6.4 | 7.9 | 6.4 | 7.8 | 7.8 | +1.5 (+23.81%) | 88,512 |
| 1 Feb 2013 | USD | 5.6 | 6.85 | 5.6 | 6.3 | 6.3 | +0.8 (+14.55%) | 60,828 |
| 31 Jan 2013 | USD | 5.35 | 5.65 | 5.21 | 5.5 | 5.5 | +0.15 (+2.80%) | 36,892 |
| 30 Jan 2013 | USD | 5.75 | 5.75 | 5.15 | 5.35 | 5.35 | -0.3 (-5.31%) | 90,458 |
| 29 Jan 2013 | USD | 5.6 | 5.75 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 196,481 |
| 28 Jan 2013 | USD | 4.07 | 5.85 | 4.07 | 5.6 | 5.6 | +1.53 (+37.59%) | 240,038 |
| 25 Jan 2013 | USD | 4.11 | 4.25 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 6,975 |
| 24 Jan 2013 | USD | 4.6 | 4.6 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 3,913 |
| 23 Jan 2013 | USD | 4.4 | 4.5 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 7,720 |
| 22 Jan 2013 | USD | 4.78 | 4.78 | 4.11 | 4.2 | 4.2 | -0.58 (-12.13%) | 13,037 |
| 21 Jan 2013 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 4.02 | 4.78 | 4.02 | 4.78 | 4.78 | +0.6 (+14.35%) | 27,418 |
| 17 Jan 2013 | USD | 3.92 | 4.18 | 3.92 | 4.18 | 4.18 | -0.02 (-0.48%) | 7,449 |
| 16 Jan 2013 | USD | 4.05 | 4.2 | 4 | 4.2 | 4.2 | -0.03 (-0.71%) | 10,112 |
| 15 Jan 2013 | USD | 4.07 | 4.3 | 4.02 | 4.23 | 4.23 | +0.21 (+5.22%) | 11,002 |
| 14 Jan 2013 | USD | 4.1 | 4.1 | 3.9 | 4.02 | 4.02 | -0.08 (-1.95%) | 6,390 |
| 11 Jan 2013 | USD | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.07 (+1.74%) | 5,786 |
| 10 Jan 2013 | USD | 4.05 | 4.15 | 4.01 | 4.03 | 4.03 | -0.07 (-1.71%) | 71,192 |
| 9 Jan 2013 | USD | 4.11 | 4.2 | 3.96 | 4.1 | 4.1 | -0.1 (-2.38%) | 27,183 |
| 8 Jan 2013 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 2,626 |
| 7 Jan 2013 | USD | 4.35 | 4.37 | 4.1 | 4.16 | 4.16 | -0.24 (-5.45%) | 8,698 |
| 4 Jan 2013 | USD | 4.26 | 4.4 | 4.25 | 4.4 | 4.4 | -0.15 (-3.30%) | 4,635 |
| 3 Jan 2013 | USD | 4.65 | 4.65 | 4.11 | 4.55 | 4.55 | -0.1 (-2.15%) | 32,168 |
| 2 Jan 2013 | USD | 4.32 | 4.65 | 4.25 | 4.65 | 4.65 | +0.4 (+9.41%) | 27,851 |
