Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 4.25 | 4.35 | 4 | 4.25 | 4.25 | -0.17 (-3.85%) | 13,811 |
28 Dec 2012 | USD | 4.5 | 4.5 | 4.42 | 4.42 | 4.42 | -0.13 (-2.86%) | 2,710 |
27 Dec 2012 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | -0.08 (-1.73%) | 1,082 |
26 Dec 2012 | USD | 4.41 | 4.63 | 4.41 | 4.63 | 4.63 | +0.13 (+2.89%) | 1,244 |
25 Dec 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,622 |
21 Dec 2012 | USD | 4.65 | 4.65 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 4,411 |
20 Dec 2012 | USD | 4.79 | 4.79 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 8,162 |
19 Dec 2012 | USD | 4.5 | 4.8 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 22,152 |
18 Dec 2012 | USD | 4.55 | 4.9 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 7,373 |
17 Dec 2012 | USD | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | -0.25 (-5.26%) | 477 |
14 Dec 2012 | USD | 4.45 | 4.75 | 4.45 | 4.75 | 4.75 | +0.05 (+1.06%) | 2,017 |
13 Dec 2012 | USD | 4.76 | 4.76 | 4.3 | 4.7 | 4.7 | -0.07 (-1.47%) | 14,474 |
12 Dec 2012 | USD | 4.24 | 4.99 | 4.24 | 4.77 | 4.77 | +0.47 (+10.93%) | 22,052 |
11 Dec 2012 | USD | 4.21 | 4.3 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 1,900 |
10 Dec 2012 | USD | 4.5 | 4.5 | 4.15 | 4.3 | 4.3 | -0.65 (-13.13%) | 9,184 |
7 Dec 2012 | USD | 5.5 | 5.5 | 4.15 | 4.95 | 4.95 | -0.75 (-13.16%) | 6,550 |
6 Dec 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.42 (+7.95%) | 1,372 |
4 Dec 2012 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.22 (-4%) | 200 |
30 Nov 2012 | USD | 5.49 | 5.5 | 5.48 | 5.5 | 5.5 | 0.0 (0.0%) | 450 |
29 Nov 2012 | USD | 4.9 | 6 | 4.9 | 5.5 | 5.5 | +1.4 (+34.15%) | 3,541 |
28 Nov 2012 | USD | 4 | 5.2 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 5,426 |
27 Nov 2012 | USD | 4.5 | 4.52 | 4 | 4 | 4 | -0.59 (-12.85%) | 1,496 |
26 Nov 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0 (0.0%) | 269 |
26 Nov 2012 |
|
|||||||
23 Nov 2012 | USD | 0.0052 | 0.0055 | 0.005 | 0.0054 | 4.59 | +0 (+3.85%) | 1,706,784 |
22 Nov 2012 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 4.42 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0052 | 4.42 | +0 (+4%) | 2,447,781 |