| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | USD | 0.0053 | 0.0053 | 0.0049 | 0.005 | 4.25 | -0 (-3.85%) | 1,910,198 |
| 19 Nov 2012 | USD | 0.0049 | 0.0054 | 0.0046 | 0.0052 | 4.42 | +0 (+6.12%) | 6,695,612 |
| 16 Nov 2012 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0049 | 4.165 | -0.001 (-9.26%) | 5,220,813 |
| 15 Nov 2012 | USD | 0.0053 | 0.0061 | 0.0053 | 0.0054 | 4.59 | 0.0 (0.0%) | 2,300,829 |
| 14 Nov 2012 | USD | 0.0061 | 0.007 | 0.0052 | 0.0054 | 4.59 | -0.001 (-18.18%) | 5,528,414 |
| 13 Nov 2012 | USD | 0.0073 | 0.0073 | 0.0061 | 0.0066 | 5.61 | -0.001 (-7.04%) | 11,260,819 |
| 12 Nov 2012 | USD | 0.0046 | 0.0071 | 0.0046 | 0.0071 | 6.035 | +0.002 (+44.90%) | 47,094,191 |
| 9 Nov 2012 | USD | 0.0047 | 0.005 | 0.0047 | 0.0049 | 4.165 | -0 (-7.55%) | 5,526,849 |
| 8 Nov 2012 | USD | 0.0044 | 0.0053 | 0.0043 | 0.0053 | 4.505 | +0.001 (+20.45%) | 8,644,935 |
| 7 Nov 2012 | USD | 0.0048 | 0.005 | 0.004 | 0.0044 | 3.74 | -0 (-8.33%) | 13,004,314 |
| 6 Nov 2012 | USD | 0.0054 | 0.0054 | 0.0048 | 0.0048 | 4.08 | -0.001 (-14.29%) | 8,905,525 |
| 5 Nov 2012 | USD | 0.0048 | 0.0057 | 0.0048 | 0.0056 | 4.76 | +0.001 (+9.80%) | 6,700,637 |
| 2 Nov 2012 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0051 | 4.335 | 0.0 (0.0%) | 8,067,684 |
| 1 Nov 2012 | USD | 0.0057 | 0.0059 | 0.0051 | 0.0051 | 4.335 | -0 (-5.56%) | 6,684,324 |
| 31 Oct 2012 | USD | 0.0059 | 0.006 | 0.0052 | 0.0054 | 4.59 | -0.001 (-8.47%) | 28,439,494 |
| 30 Oct 2012 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5.015 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5.015 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.0054 | 0.006 | 0.0051 | 0.0059 | 5.015 | +0.001 (+11.32%) | 8,978,764 |
| 25 Oct 2012 | USD | 0.005 | 0.0055 | 0.005 | 0.0053 | 4.505 | +0 (+6%) | 8,178,092 |
| 24 Oct 2012 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 4.25 | -0.001 (-16.67%) | 20,648,171 |
| 23 Oct 2012 | USD | 0.0055 | 0.0067 | 0.0055 | 0.006 | 5.1 | -0 (-6.25%) | 7,782,800 |
| 22 Oct 2012 | USD | 0.0067 | 0.0067 | 0.0055 | 0.0064 | 5.44 | +0.001 (+14.29%) | 9,609,193 |
| 19 Oct 2012 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0056 | 4.76 | -0 (-6.67%) | 4,301,934 |
| 18 Oct 2012 | USD | 0.0067 | 0.0067 | 0.0059 | 0.006 | 5.1 | -0.001 (-7.69%) | 12,225,837 |
| 17 Oct 2012 | USD | 0.0069 | 0.0069 | 0.0064 | 0.0065 | 5.525 | -0 (-5.80%) | 9,138,117 |
| 16 Oct 2012 | USD | 0.0067 | 0.0069 | 0.0063 | 0.0069 | 5.865 | +0 (+2.99%) | 32,154,514 |
| 15 Oct 2012 | USD | 0.0064 | 0.0069 | 0.0062 | 0.0067 | 5.695 | +0 (+3.08%) | 4,642,363 |
| 12 Oct 2012 | USD | 0.0071 | 0.0071 | 0.0063 | 0.0065 | 5.525 | -0 (-5.80%) | 13,938,510 |
| 11 Oct 2012 | USD | 0.0062 | 0.0069 | 0.0055 | 0.0069 | 5.865 | +0.001 (+15%) | 31,081,644 |
| 10 Oct 2012 | USD | 0.0065 | 0.0072 | 0.006 | 0.006 | 5.1 | -0.001 (-7.69%) | 37,260,386 |
